09/19/2011 17:05:00*1.5556*1.55424*1.5556*1.55424
09/19/2011 17:10:00*1.55424*1.55326*1.55433*1.55316
09/19/2011 17:15:00*1.55326*1.55332*1.55346*1.55301
09/19/2011 17:20:00*1.55332*1.55343*1.55373*1.55314
09/19/2011 17:25:00*1.55343*1.55354*1.55354*1.55339
09/19/2011 17:30:00*1.55354*1.55376*1.55376*1.55332
09/19/2011 17:35:00*1.55376*1.55381*1.55397*1.55334
09/19/2011 17:40:00*1.55381*1.55393*1.55393*1.55381
09/19/2011 17:45:00*1.55393*1.55385*1.55445*1.55385
09/19/2011 17:50:00*1.55385*1.55408*1.5542*1.55375
09/19/2011 17:55:00*1.55408*1.55433*1.55433*1.5538
09/19/2011 18:00:00*1.55433*1.55428*1.55433*1.55406
09/19/2011 18:05:00*1.55428*1.55444*1.55444*1.55406
09/19/2011 18:10:00*1.55444*1.55508*1.55508*1.55438
09/19/2011 18:15:00*1.55508*1.55456*1.55508*1.55456
09/19/2011 18:20:00*1.55456*1.55456*1.55456*1.55439
09/19/2011 18:25:00*1.55456*1.55518*1.55546*1.55395
09/19/2011 18:30:00*1.55518*1.55488*1.55587*1.55463
09/19/2011 18:35:00*1.55488*1.5554*1.55553*1.55488
09/19/2011 18:40:00*1.5554*1.55562*1.55568*1.55495
09/19/2011 18:45:00*1.55562*1.55558*1.55585*1.55539
09/19/2011 18:50:00*1.55558*1.55513*1.55562*1.55513
09/19/2011 18:55:00*1.55513*1.55521*1.55536*1.55513
09/19/2011 19:00:00*1.55521*1.55549*1.55581*1.55504
09/19/2011 19:05:00*1.55549*1.5559*1.5562*1.55549
09/19/2011 19:10:00*1.5559*1.55646*1.55662*1.55588
09/19/2011 19:15:00*1.55646*1.55631*1.5567*1.55616
09/19/2011 19:20:00*1.55631*1.5562*1.55671*1.55598
09/19/2011 19:25:00*1.5562*1.55565*1.5562*1.55552
09/19/2011 19:30:00*1.55565*1.55633*1.55637*1.55562
09/19/2011 19:35:00*1.55633*1.55563*1.55634*1.55563
09/19/2011 19:40:00*1.55563*1.55553*1.55599*1.55545
09/19/2011 19:45:00*1.55553*1.55547*1.55583*1.55543
09/19/2011 19:50:00*1.55547*1.55551*1.55561*1.55529
09/19/2011 19:55:00*1.55551*1.55521*1.55555*1.55516
09/19/2011 20:00:00*1.55521*1.55517*1.5553*1.55499
09/19/2011 20:05:00*1.55517*1.55436*1.55526*1.55422
09/19/2011 20:10:00*1.55436*1.55447*1.55455*1.55403
09/19/2011 20:15:00*1.55447*1.55394*1.55466*1.55394
09/19/2011 20:20:00*1.55394*1.55358*1.55408*1.55335
09/19/2011 20:25:00*1.55358*1.55395*1.55403*1.55335
09/19/2011 20:30:00*1.55395*1.55396*1.55409*1.55365
09/19/2011 20:35:00*1.55396*1.5541*1.55426*1.55377
09/19/2011 20:40:00*1.5541*1.55419*1.5542*1.55385
09/19/2011 20:45:00*1.55419*1.55423*1.55431*1.55411
09/19/2011 20:50:00*1.55423*1.55394*1.55438*1.55393
09/19/2011 20:55:00*1.55394*1.55461*1.55495*1.55391
09/19/2011 21:00:00*1.55461*1.55394*1.55461*1.55377
09/19/2011 21:05:00*1.55394*1.55353*1.55407*1.55348
09/19/2011 21:10:00*1.55353*1.55423*1.55443*1.55353
09/19/2011 21:15:00*1.55423*1.55333*1.55437*1.55324
09/19/2011 21:20:00*1.55331*1.55393*1.55405*1.55303
09/19/2011 21:25:00*1.55393*1.55425*1.55425*1.55393
09/19/2011 21:30:00*1.55425*1.5548*1.55497*1.55421
09/19/2011 21:35:00*1.5548*1.55312*1.55483*1.55255
09/19/2011 21:40:00*1.55312*1.55251*1.55323*1.55249
09/19/2011 21:45:00*1.55251*1.55325*1.55354*1.55251
09/19/2011 21:50:00*1.55325*1.5527*1.55352*1.55241
09/19/2011 21:55:00*1.5527*1.55299*1.55326*1.55249
09/19/2011 22:00:00*1.55299*1.55349*1.55364*1.55293
09/19/2011 22:05:00*1.55348*1.55355*1.55392*1.55335
09/19/2011 22:10:00*1.55355*1.55378*1.5543*1.55347
09/19/2011 22:15:00*1.55378*1.55481*1.55485*1.55358
09/19/2011 22:20:00*1.55481*1.55482*1.5552*1.55466
09/19/2011 22:25:00*1.55482*1.55545*1.55569*1.55458
09/19/2011 22:30:00*1.55545*1.55503*1.55547*1.55498
09/19/2011 22:35:00*1.55503*1.55528*1.55562*1.55498
09/19/2011 22:40:00*1.55528*1.55493*1.5555*1.55468
09/19/2011 22:45:00*1.55493*1.55516*1.55526*1.55473
09/19/2011 22:50:00*1.55516*1.55492*1.55525*1.55472
09/19/2011 22:55:00*1.55492*1.55512*1.55546*1.55492
09/19/2011 23:00:00*1.55512*1.55517*1.55547*1.55509
09/19/2011 23:05:00*1.55517*1.55488*1.55541*1.55476
09/19/2011 23:10:00*1.55488*1.55517*1.55577*1.55484
09/19/2011 23:15:00*1.55517*1.55506*1.55555*1.55505
09/19/2011 23:20:00*1.55506*1.55498*1.55518*1.55484
09/19/2011 23:25:00*1.55498*1.55496*1.55508*1.55474
09/19/2011 23:30:00*1.55496*1.55516*1.55516*1.55467
09/19/2011 23:35:00*1.55516*1.55573*1.55573*1.55496
09/19/2011 23:40:00*1.55573*1.55577*1.55591*1.55545
09/19/2011 23:45:00*1.55577*1.55597*1.55602*1.55561
09/19/2011 23:50:00*1.55597*1.55608*1.55661*1.55581
09/19/2011 23:55:00*1.55608*1.55582*1.55619*1.55578
09/20/2011 00:00:00*1.55582*1.55667*1.55677*1.55565
09/20/2011 00:05:00*1.55667*1.55629*1.55667*1.5559
09/20/2011 00:10:00*1.55629*1.55639*1.55641*1.55583
09/20/2011 00:15:00*1.55639*1.55621*1.55651*1.55616
09/20/2011 00:20:00*1.55621*1.5567*1.55683*1.5562
09/20/2011 00:25:00*1.5567*1.55638*1.55674*1.55638
09/20/2011 00:30:00*1.55638*1.55599*1.5565*1.55599
09/20/2011 00:35:00*1.55606*1.55584*1.55606*1.55575
09/20/2011 00:40:00*1.55584*1.556*1.55601*1.55567
09/20/2011 00:45:00*1.556*1.55686*1.55686*1.55558
09/20/2011 00:50:00*1.55655*1.55713*1.55715*1.55647
09/20/2011 00:55:00*1.55713*1.55772*1.55778*1.55694
09/20/2011 01:00:00*1.55772*1.55719*1.55793*1.55712
09/20/2011 01:05:00*1.55719*1.55687*1.55742*1.55687
09/20/2011 01:10:00*1.55687*1.557*1.55725*1.55681
09/20/2011 01:15:00*1.557*1.55672*1.55704*1.55659
09/20/2011 01:20:00*1.55672*1.55633*1.55683*1.55632
09/20/2011 01:25:00*1.55633*1.55637*1.55681*1.55628
09/20/2011 01:30:00*1.55637*1.55607*1.55659*1.55606
09/20/2011 01:35:00*1.55614*1.55677*1.55678*1.5561
09/20/2011 01:40:00*1.55677*1.55654*1.55684*1.55637
09/20/2011 01:45:00*1.55654*1.5569*1.55701*1.55653
09/20/2011 01:50:00*1.5569*1.55683*1.55698*1.55648
09/20/2011 01:55:00*1.55683*1.55647*1.55685*1.55634
09/20/2011 02:00:00*1.55647*1.55634*1.55659*1.5562
09/20/2011 02:05:00*1.55634*1.55639*1.55655*1.55611
09/20/2011 02:10:00*1.55639*1.55762*1.55784*1.55626
09/20/2011 02:15:00*1.55762*1.5565*1.55777*1.55647
09/20/2011 02:20:00*1.5565*1.55548*1.5565*1.55548
09/20/2011 02:25:00*1.55548*1.55587*1.55613*1.55534
09/20/2011 02:30:00*1.55587*1.55591*1.55619*1.55575
09/20/2011 02:35:00*1.55591*1.55579*1.55597*1.55545
09/20/2011 02:40:00*1.55579*1.55619*1.55626*1.55522
09/20/2011 02:45:00*1.55619*1.55621*1.55668*1.55583
09/20/2011 02:50:00*1.55621*1.55576*1.55633*1.55567
09/20/2011 02:55:00*1.55576*1.55545*1.55601*1.55527
09/20/2011 03:00:00*1.55545*1.55594*1.55596*1.55517
09/20/2011 03:05:00*1.55594*1.55588*1.55619*1.55539
09/20/2011 03:10:00*1.55588*1.55593*1.55605*1.55526
09/20/2011 03:15:00*1.55593*1.55581*1.55614*1.55531
09/20/2011 03:20:00*1.55581*1.55505*1.55581*1.55502
09/20/2011 03:25:00*1.55505*1.55537*1.55578*1.55505
09/20/2011 03:30:00*1.55537*1.55502*1.55561*1.55497
09/20/2011 03:35:00*1.55502*1.55501*1.55522*1.55468
09/20/2011 03:40:00*1.55501*1.55552*1.55632*1.555
09/20/2011 03:45:00*1.55552*1.55569*1.55615*1.5555
09/20/2011 03:50:00*1.55569*1.55492*1.55603*1.55492
09/20/2011 03:55:00*1.55492*1.55524*1.55589*1.55488
09/20/2011 04:00:00*1.55524*1.55448*1.55524*1.5544
09/20/2011 04:05:00*1.55448*1.5545*1.55516*1.55434
09/20/2011 04:10:00*1.5545*1.55485*1.55508*1.55397
09/20/2011 04:15:00*1.55485*1.55493*1.555*1.55406
09/20/2011 04:20:00*1.55493*1.55592*1.55611*1.55482
09/20/2011 04:25:00*1.55592*1.55543*1.55619*1.55543
09/20/2011 04:30:00*1.55543*1.55589*1.55592*1.55519
09/20/2011 04:35:00*1.55589*1.55629*1.55638*1.55581
09/20/2011 04:40:00*1.55629*1.55678*1.55707*1.55629
09/20/2011 04:45:00*1.55678*1.55603*1.55678*1.55601
09/20/2011 04:50:00*1.55603*1.55475*1.55603*1.55463
09/20/2011 04:55:00*1.55475*1.55437*1.55496*1.55417
09/20/2011 05:00:00*1.55437*1.55489*1.55516*1.5543
09/20/2011 05:05:00*1.55489*1.55382*1.55489*1.55356
09/20/2011 05:10:00*1.55382*1.55338*1.55382*1.55316
09/20/2011 05:15:00*1.55338*1.55254*1.55378*1.55249
09/20/2011 05:20:00*1.55254*1.55229*1.55294*1.55201
09/20/2011 05:25:00*1.55229*1.55267*1.55272*1.55213
09/20/2011 05:30:00*1.55267*1.55284*1.55322*1.55249
09/20/2011 05:35:00*1.55284*1.55302*1.5532*1.55252
09/20/2011 05:40:00*1.55302*1.55309*1.55326*1.55254
09/20/2011 05:45:00*1.55309*1.55366*1.55367*1.55309
09/20/2011 05:50:00*1.55366*1.55415*1.55441*1.55364
09/20/2011 05:55:00*1.55415*1.55459*1.55528*1.5541
09/20/2011 06:00:00*1.55459*1.55451*1.55499*1.55424
09/20/2011 06:05:00*1.55451*1.5547*1.55496*1.55443
09/20/2011 06:10:00*1.5547*1.5539*1.555*1.5539
09/20/2011 06:15:00*1.5539*1.55444*1.55479*1.55381
09/20/2011 06:20:00*1.55444*1.55447*1.55474*1.554
09/20/2011 06:25:00*1.55447*1.5539*1.55463*1.55387
09/20/2011 06:30:00*1.5539*1.55463*1.55463*1.55385
09/20/2011 06:35:00*1.55463*1.55515*1.5559*1.55463
09/20/2011 06:40:00*1.55515*1.55536*1.55536*1.55426
09/20/2011 06:45:00*1.55536*1.55625*1.55633*1.55519
09/20/2011 06:50:00*1.55625*1.5572*1.55742*1.55625
09/20/2011 06:55:00*1.5572*1.55718*1.55772*1.5571
09/20/2011 07:00:00*1.55714*1.55696*1.55745*1.55663
09/20/2011 07:05:00*1.55696*1.55673*1.55733*1.55647
09/20/2011 07:10:00*1.55673*1.55765*1.55766*1.55671
09/20/2011 07:15:00*1.55765*1.55696*1.55781*1.55687
09/20/2011 07:20:00*1.55696*1.55706*1.55715*1.5565
09/20/2011 07:25:00*1.55706*1.55639*1.55763*1.5563
09/20/2011 07:30:00*1.55639*1.55611*1.55639*1.55573
09/20/2011 07:35:00*1.55611*1.55631*1.55631*1.55599
09/20/2011 07:40:00*1.55631*1.55654*1.55665*1.55591
09/20/2011 07:45:00*1.55654*1.55655*1.55715*1.55621
09/20/2011 07:50:00*1.55636*1.55659*1.55659*1.55606
09/20/2011 07:55:00*1.55659*1.55619*1.55659*1.55598
09/20/2011 08:00:00*1.55619*1.55658*1.55665*1.55587
09/20/2011 08:05:00*1.55658*1.55627*1.55685*1.55616
09/20/2011 08:10:00*1.55627*1.55694*1.55715*1.55627
09/20/2011 08:15:00*1.55694*1.55695*1.55764*1.55675
09/20/2011 08:20:00*1.55695*1.5579*1.5579*1.55639
09/20/2011 08:25:00*1.5579*1.55727*1.55806*1.55727
09/20/2011 08:30:00*1.55727*1.55814*1.55873*1.55727
09/20/2011 08:35:00*1.55814*1.55835*1.55885*1.55763
09/20/2011 08:40:00*1.55835*1.55709*1.55838*1.557
09/20/2011 08:45:00*1.55709*1.5587*1.5587*1.55661
09/20/2011 08:50:00*1.5587*1.55893*1.55893*1.55823
09/20/2011 08:55:00*1.55893*1.5596*1.55972*1.55888
09/20/2011 09:00:00*1.5596*1.5589*1.5596*1.55853
09/20/2011 09:05:00*1.5589*1.5593*1.55951*1.5583
09/20/2011 09:10:00*1.5593*1.55951*1.56023*1.55919
09/20/2011 09:15:00*1.55951*1.55912*1.55974*1.55865
09/20/2011 09:20:00*1.55912*1.55944*1.55967*1.55905
09/20/2011 09:25:00*1.55944*1.55928*1.55957*1.55873
09/20/2011 09:30:00*1.55932*1.55991*1.56008*1.55905
09/20/2011 09:35:00*1.55981*1.5603*1.56047*1.55978
09/20/2011 09:40:00*1.5603*1.55995*1.56158*1.55995
09/20/2011 09:45:00*1.55995*1.56062*1.56081*1.55995
09/20/2011 09:50:00*1.56062*1.56043*1.56096*1.55999
09/20/2011 09:55:00*1.56043*1.56061*1.56083*1.5602
09/20/2011 10:00:00*1.56061*1.55998*1.56074*1.55995
09/20/2011 10:05:00*1.55998*1.55782*1.55998*1.5577
09/20/2011 10:10:00*1.55782*1.55766*1.55811*1.5569
09/20/2011 10:15:00*1.55766*1.55708*1.55811*1.55698
09/20/2011 10:20:00*1.55708*1.5561*1.55729*1.5561
09/20/2011 10:25:00*1.5561*1.55587*1.55669*1.55587
09/20/2011 10:30:00*1.55587*1.55584*1.55606*1.55509
09/20/2011 10:35:00*1.55584*1.55617*1.55617*1.55542
09/20/2011 10:40:00*1.55617*1.55719*1.55719*1.55588
09/20/2011 10:45:00*1.55719*1.55817*1.55866*1.55719
09/20/2011 10:50:00*1.55817*1.55769*1.55845*1.55735
09/20/2011 10:55:00*1.55769*1.55861*1.55864*1.5574
09/20/2011 11:00:00*1.55861*1.5602*1.56037*1.5583
09/20/2011 11:05:00*1.5602*1.55957*1.5602*1.55929
09/20/2011 11:10:00*1.55957*1.55898*1.55967*1.55891
09/20/2011 11:15:00*1.55898*1.55946*1.55964*1.55885
09/20/2011 11:20:00*1.55946*1.5596*1.5596*1.55899
09/20/2011 11:25:00*1.5596*1.55906*1.55969*1.5589
09/20/2011 11:30:00*1.55906*1.56003*1.56026*1.55906
09/20/2011 11:35:00*1.56003*1.56009*1.56047*1.55979
09/20/2011 11:40:00*1.56009*1.56031*1.56031*1.55945
09/20/2011 11:45:00*1.56031*1.55996*1.5605*1.55996
09/20/2011 11:50:00*1.55996*1.55964*1.56011*1.55953
09/20/2011 11:55:00*1.55965*1.55924*1.55974*1.55921
09/20/2011 12:00:00*1.55924*1.55929*1.55937*1.55861
09/20/2011 12:05:00*1.55915*1.55948*1.55964*1.55915
09/20/2011 12:10:00*1.55948*1.55961*1.55998*1.55939
09/20/2011 12:15:00*1.55961*1.56042*1.56048*1.55945
09/20/2011 12:20:00*1.56042*1.56015*1.56043*1.55979
09/20/2011 12:25:00*1.56015*1.55982*1.56025*1.55982
09/20/2011 12:30:00*1.55982*1.55984*1.56025*1.55965
09/20/2011 12:35:00*1.55984*1.55943*1.55998*1.55934
09/20/2011 12:40:00*1.55943*1.55945*1.55971*1.55905
09/20/2011 12:45:00*1.55945*1.56014*1.56054*1.55945
09/20/2011 12:50:00*1.56014*1.56023*1.56026*1.55988
09/20/2011 12:55:00*1.56023*1.55976*1.56034*1.55972
09/20/2011 13:00:00*1.55976*1.56005*1.56038*1.55961
09/20/2011 13:05:00*1.56005*1.55899*1.56005*1.55899
09/20/2011 13:10:00*1.55899*1.5586*1.5591*1.55848
09/20/2011 13:15:00*1.5586*1.55834*1.55879*1.55806
09/20/2011 13:20:00*1.55834*1.55836*1.55861*1.55813
09/20/2011 13:25:00*1.55836*1.55859*1.55879*1.55829
09/20/2011 13:30:00*1.55859*1.55906*1.55906*1.55851
09/20/2011 13:35:00*1.55906*1.55832*1.55921*1.5581
09/20/2011 13:40:00*1.55832*1.55823*1.55855*1.55807
09/20/2011 13:45:00*1.55823*1.55799*1.5587*1.55789
09/20/2011 13:50:00*1.55799*1.55783*1.55821*1.5577
09/20/2011 13:55:00*1.55783*1.55835*1.55835*1.55783
09/20/2011 14:00:00*1.55835*1.55839*1.5591*1.55828
09/20/2011 14:05:00*1.55839*1.55831*1.55839*1.55759
09/20/2011 14:10:00*1.55831*1.55775*1.5587*1.55775
09/20/2011 14:15:00*1.55775*1.55812*1.55831*1.55768
09/20/2011 14:20:00*1.55812*1.55779*1.55815*1.5574
09/20/2011 14:25:00*1.55779*1.55832*1.5584*1.55772
09/20/2011 14:30:00*1.5584*1.55832*1.5585*1.55819
09/20/2011 14:35:00*1.55832*1.55901*1.5592*1.55832
09/20/2011 14:40:00*1.55901*1.55919*1.55933*1.55901
09/20/2011 14:45:00*1.55919*1.55982*1.56002*1.55919
09/20/2011 14:50:00*1.55982*1.55979*1.55999*1.55933
09/20/2011 14:55:00*1.55979*1.55963*1.55984*1.5595
09/20/2011 15:00:00*1.55963*1.55916*1.55979*1.55886
09/20/2011 15:05:00*1.55916*1.56004*1.5603*1.55883
09/20/2011 15:10:00*1.56004*1.56081*1.56084*1.56002
09/20/2011 15:15:00*1.56081*1.56054*1.56093*1.56044
09/20/2011 15:20:00*1.56054*1.56065*1.56082*1.56047
09/20/2011 15:25:00*1.56065*1.56117*1.56136*1.56063
09/20/2011 15:30:00*1.56117*1.56156*1.56156*1.56105
09/20/2011 15:35:00*1.56156*1.56098*1.56167*1.56078
09/20/2011 15:40:00*1.56098*1.56115*1.56116*1.56083
09/20/2011 15:45:00*1.56115*1.56182*1.56182*1.56079
09/20/2011 15:50:00*1.56182*1.56233*1.56253*1.56182
09/20/2011 15:55:00*1.56233*1.56254*1.56267*1.56221
09/20/2011 16:00:00*1.56254*1.56266*1.56301*1.56223
09/20/2011 16:05:00*1.56266*1.56171*1.56266*1.5616
09/20/2011 16:10:00*1.56171*1.56161*1.56192*1.5614
09/20/2011 16:15:00*1.56166*1.56178*1.56198*1.56109
09/20/2011 16:20:00*1.56178*1.56109*1.56183*1.56078
09/20/2011 16:25:00*1.56109*1.56182*1.56182*1.56107
09/20/2011 16:30:00*1.56182*1.56203*1.56218*1.56156
09/20/2011 16:35:00*1.56203*1.56159*1.56203*1.56104
09/20/2011 16:40:00*1.56168*1.56189*1.56265*1.56159
09/20/2011 16:45:00*1.56189*1.5618*1.56251*1.56157
09/20/2011 16:50:00*1.56187*1.56166*1.56187*1.56119
09/20/2011 16:55:00*1.56166*1.56143*1.56178*1.56123
09/20/2011 17:00:00*1.56143*1.56125*1.56167*1.56093
