09/15/2011 17:05:00*1.55377*1.55419*1.55453*1.55377
09/15/2011 17:10:00*1.55419*1.55414*1.55422*1.55371
09/15/2011 17:15:00*1.55414*1.55428*1.55447*1.55399
09/15/2011 17:20:00*1.55428*1.55413*1.55433*1.55362
09/15/2011 17:25:00*1.55413*1.55384*1.55419*1.55332
09/15/2011 17:30:00*1.55384*1.55344*1.55384*1.55327
09/15/2011 17:35:00*1.55344*1.55389*1.55403*1.55344
09/15/2011 17:40:00*1.55389*1.55378*1.55416*1.55361
09/15/2011 17:45:00*1.55378*1.55366*1.55408*1.55365
09/15/2011 17:50:00*1.55366*1.55391*1.55395*1.55358
09/15/2011 17:55:00*1.55391*1.5533*1.55391*1.5533
09/15/2011 18:00:00*1.5533*1.55381*1.55386*1.5533
09/15/2011 18:05:00*1.55381*1.55368*1.55424*1.55343
09/15/2011 18:10:00*1.55368*1.55353*1.55378*1.55345
09/15/2011 18:15:00*1.55353*1.55365*1.55432*1.55343
09/15/2011 18:20:00*1.55365*1.55385*1.55395*1.55365
09/15/2011 18:25:00*1.55385*1.5541*1.55454*1.55375
09/15/2011 18:30:00*1.5541*1.55404*1.55414*1.55396
09/15/2011 18:35:00*1.55404*1.55386*1.55404*1.55363
09/15/2011 18:40:00*1.55386*1.55417*1.55426*1.55376
09/15/2011 18:45:00*1.55417*1.5543*1.55461*1.55396
09/15/2011 18:50:00*1.5543*1.55457*1.5548*1.5543
09/15/2011 18:55:00*1.55453*1.55479*1.55487*1.55453
09/15/2011 19:00:00*1.55479*1.55509*1.55509*1.55463
09/15/2011 19:05:00*1.55509*1.55484*1.55509*1.55412
09/15/2011 19:10:00*1.55484*1.55465*1.55503*1.55461
09/15/2011 19:15:00*1.55465*1.55494*1.55512*1.55462
09/15/2011 19:20:00*1.55494*1.55471*1.5556*1.55471
09/15/2011 19:25:00*1.55471*1.55491*1.55508*1.55468
09/15/2011 19:30:00*1.55491*1.5553*1.5553*1.55491
09/15/2011 19:35:00*1.5553*1.555*1.5553*1.55485
09/15/2011 19:40:00*1.555*1.55434*1.55501*1.5543
09/15/2011 19:45:00*1.55434*1.55459*1.55472*1.55434
09/15/2011 19:50:00*1.55459*1.55443*1.55479*1.55442
09/15/2011 19:55:00*1.55443*1.55446*1.55447*1.55436
09/15/2011 20:00:00*1.55446*1.5546*1.5547*1.55431
09/15/2011 20:05:00*1.5546*1.55402*1.5546*1.55399
09/15/2011 20:10:00*1.55402*1.55451*1.55454*1.55369
09/15/2011 20:15:00*1.55451*1.55454*1.55471*1.55435
09/15/2011 20:20:00*1.55454*1.55504*1.55519*1.55423
09/15/2011 20:25:00*1.55504*1.55496*1.55504*1.55449
09/15/2011 20:30:00*1.55496*1.55489*1.55521*1.55489
09/15/2011 20:35:00*1.55489*1.55544*1.55547*1.55489
09/15/2011 20:40:00*1.55544*1.55498*1.55569*1.55498
09/15/2011 20:45:00*1.55498*1.55538*1.55538*1.55472
09/15/2011 20:50:00*1.55538*1.55515*1.55567*1.55514
09/15/2011 20:55:00*1.55515*1.55523*1.55537*1.55508
09/15/2011 21:00:00*1.55523*1.55525*1.55528*1.55502
09/15/2011 21:05:00*1.55525*1.5552*1.55542*1.55506
09/15/2011 21:10:00*1.5552*1.55545*1.55545*1.55504
09/15/2011 21:15:00*1.55545*1.55553*1.55602*1.55504
09/15/2011 21:20:00*1.55553*1.55477*1.55553*1.55458
09/15/2011 21:25:00*1.55477*1.55495*1.55521*1.55462
09/15/2011 21:30:00*1.55495*1.55528*1.55584*1.55495
09/15/2011 21:35:00*1.55528*1.55525*1.55562*1.55497
09/15/2011 21:40:00*1.55533*1.55515*1.55552*1.5549
09/15/2011 21:45:00*1.55515*1.55521*1.55547*1.55504
09/15/2011 21:50:00*1.55521*1.55518*1.55529*1.555
09/15/2011 21:55:00*1.55518*1.55456*1.55533*1.55449
09/15/2011 22:00:00*1.55456*1.55389*1.55456*1.55356
09/15/2011 22:05:00*1.55389*1.55448*1.55459*1.55345
09/15/2011 22:10:00*1.55448*1.55362*1.55448*1.55359
09/15/2011 22:15:00*1.55359*1.55392*1.55392*1.55345
09/15/2011 22:20:00*1.55392*1.55391*1.55433*1.5538
09/15/2011 22:25:00*1.55391*1.5542*1.55424*1.55369
09/15/2011 22:30:00*1.5542*1.55447*1.5545*1.5541
09/15/2011 22:35:00*1.55447*1.55415*1.5545*1.55393
09/15/2011 22:40:00*1.55415*1.554*1.55435*1.55383
09/15/2011 22:45:00*1.554*1.5542*1.5543*1.55399
09/15/2011 22:50:00*1.5542*1.55439*1.55461*1.55399
09/15/2011 22:55:00*1.55439*1.55431*1.55454*1.55413
09/15/2011 23:00:00*1.55431*1.55459*1.55459*1.5541
09/15/2011 23:05:00*1.55459*1.55432*1.55476*1.55432
09/15/2011 23:10:00*1.55432*1.55443*1.55446*1.55423
09/15/2011 23:15:00*1.55443*1.55418*1.55453*1.55418
09/15/2011 23:20:00*1.55418*1.55491*1.55501*1.55415
09/15/2011 23:25:00*1.55491*1.55459*1.55492*1.55446
09/15/2011 23:30:00*1.55461*1.55446*1.55487*1.55446
09/15/2011 23:35:00*1.55446*1.55469*1.55473*1.55443
09/15/2011 23:40:00*1.55472*1.55481*1.55481*1.55458
09/15/2011 23:45:00*1.55481*1.55444*1.555*1.55444
09/15/2011 23:50:00*1.55444*1.55487*1.55487*1.55442
09/15/2011 23:55:00*1.55487*1.55495*1.55497*1.55475
09/16/2011 00:00:00*1.55495*1.55459*1.55495*1.55456
09/16/2011 00:05:00*1.55459*1.55489*1.55517*1.55459
09/16/2011 00:10:00*1.55489*1.55456*1.55523*1.55448
09/16/2011 00:15:00*1.55456*1.55447*1.55493*1.55438
09/16/2011 00:20:00*1.55447*1.55432*1.5545*1.55425
09/16/2011 00:25:00*1.55432*1.55423*1.55437*1.55395
09/16/2011 00:30:00*1.55423*1.55404*1.55423*1.55384
09/16/2011 00:35:00*1.55404*1.55405*1.55421*1.55392
09/16/2011 00:40:00*1.55405*1.55397*1.55418*1.55392
09/16/2011 00:45:00*1.55398*1.55399*1.55407*1.55372
09/16/2011 00:50:00*1.55399*1.55419*1.55419*1.55379
09/16/2011 00:55:00*1.55419*1.55408*1.5543*1.55402
09/16/2011 01:00:00*1.55408*1.5539*1.55424*1.55367
09/16/2011 01:05:00*1.55389*1.55409*1.55411*1.55353
09/16/2011 01:10:00*1.55409*1.5538*1.5541*1.55364
09/16/2011 01:15:00*1.5538*1.55403*1.55442*1.55379
09/16/2011 01:20:00*1.55403*1.55417*1.55454*1.554
09/16/2011 01:25:00*1.55418*1.55407*1.55455*1.55403
09/16/2011 01:30:00*1.55407*1.55424*1.55424*1.554
09/16/2011 01:35:00*1.55424*1.55463*1.55465*1.55414
09/16/2011 01:40:00*1.55465*1.55483*1.55485*1.55445
09/16/2011 01:45:00*1.55483*1.55483*1.55542*1.55461
09/16/2011 01:50:00*1.55483*1.55477*1.55521*1.55473
09/16/2011 01:55:00*1.55477*1.55488*1.55513*1.55467
09/16/2011 02:00:00*1.55488*1.55462*1.55499*1.55455
09/16/2011 02:05:00*1.55462*1.55454*1.55497*1.55446
09/16/2011 02:10:00*1.55454*1.55467*1.55492*1.55445
09/16/2011 02:15:00*1.55467*1.55479*1.55485*1.55442
09/16/2011 02:20:00*1.55482*1.55457*1.55483*1.55425
09/16/2011 02:25:00*1.55457*1.55393*1.55457*1.55367
09/16/2011 02:30:00*1.55393*1.55434*1.55436*1.55383
09/16/2011 02:35:00*1.55434*1.55394*1.55434*1.55354
09/16/2011 02:40:00*1.55394*1.55386*1.55406*1.55373
09/16/2011 02:45:00*1.55386*1.55393*1.55429*1.55367
09/16/2011 02:50:00*1.55393*1.55367*1.55418*1.55365
09/16/2011 02:55:00*1.55367*1.55407*1.55426*1.55367
09/16/2011 03:00:00*1.55407*1.55371*1.55407*1.55342
09/16/2011 03:05:00*1.55371*1.55335*1.55403*1.55335
09/16/2011 03:10:00*1.55335*1.55387*1.55441*1.55326
09/16/2011 03:15:00*1.55387*1.55375*1.5543*1.5537
09/16/2011 03:20:00*1.55375*1.55428*1.55431*1.55364
09/16/2011 03:25:00*1.55428*1.55489*1.55504*1.55415
09/16/2011 03:30:00*1.55478*1.55417*1.55503*1.55409
09/16/2011 03:35:00*1.55417*1.55317*1.55424*1.55317
09/16/2011 03:40:00*1.55317*1.55348*1.55386*1.55317
09/16/2011 03:45:00*1.55348*1.55209*1.55381*1.55206
09/16/2011 03:50:00*1.55209*1.55215*1.55241*1.55202
09/16/2011 03:55:00*1.55212*1.55238*1.55245*1.55183
09/16/2011 04:00:00*1.55239*1.55279*1.55279*1.5522
09/16/2011 04:05:00*1.55279*1.55242*1.55325*1.55242
09/16/2011 04:10:00*1.55246*1.55199*1.55266*1.55188
09/16/2011 04:15:00*1.55199*1.55229*1.55241*1.55168
09/16/2011 04:20:00*1.55229*1.55287*1.55304*1.55186
09/16/2011 04:25:00*1.55287*1.55373*1.55373*1.55272
09/16/2011 04:30:00*1.55373*1.55384*1.55405*1.55364
09/16/2011 04:35:00*1.55384*1.55368*1.55395*1.55357
09/16/2011 04:40:00*1.55368*1.55416*1.55425*1.55356
09/16/2011 04:45:00*1.55416*1.55363*1.55446*1.55337
09/16/2011 04:50:00*1.55363*1.55398*1.55403*1.55354
09/16/2011 04:55:00*1.55398*1.55371*1.55398*1.55317
09/16/2011 05:00:00*1.55371*1.55496*1.55496*1.55363
09/16/2011 05:05:00*1.55496*1.55461*1.55496*1.55447
09/16/2011 05:10:00*1.55461*1.55518*1.55518*1.55431
09/16/2011 05:15:00*1.55518*1.55559*1.55587*1.55518
09/16/2011 05:20:00*1.55559*1.55515*1.55568*1.55482
09/16/2011 05:25:00*1.55515*1.55482*1.5554*1.55482
09/16/2011 05:30:00*1.55482*1.55471*1.55533*1.55471
09/16/2011 05:35:00*1.55471*1.55469*1.5551*1.55441
09/16/2011 05:40:00*1.55469*1.55475*1.55509*1.55462
09/16/2011 05:45:00*1.55475*1.55517*1.55519*1.55471
09/16/2011 05:50:00*1.55517*1.55538*1.55571*1.55498
09/16/2011 05:55:00*1.55538*1.55562*1.556*1.55529
09/16/2011 06:00:00*1.55562*1.55683*1.55685*1.55562
09/16/2011 06:05:00*1.55683*1.55591*1.55692*1.55591
09/16/2011 06:10:00*1.55591*1.55595*1.55603*1.55558
09/16/2011 06:15:00*1.55595*1.55668*1.55698*1.55593
09/16/2011 06:20:00*1.55668*1.55652*1.557*1.55646
09/16/2011 06:25:00*1.55652*1.55604*1.55667*1.55582
09/16/2011 06:30:00*1.55604*1.55596*1.55604*1.55531
09/16/2011 06:35:00*1.55596*1.55548*1.55616*1.55512
09/16/2011 06:40:00*1.55548*1.55614*1.55617*1.55544
09/16/2011 06:45:00*1.55614*1.55701*1.55701*1.55594
09/16/2011 06:50:00*1.55701*1.55598*1.55701*1.55591
09/16/2011 06:55:00*1.55598*1.5556*1.55627*1.5554
09/16/2011 07:00:00*1.5556*1.55535*1.55564*1.55492
09/16/2011 07:05:00*1.55535*1.55456*1.55535*1.55428
09/16/2011 07:10:00*1.55456*1.555*1.5551*1.55419
09/16/2011 07:15:00*1.555*1.55475*1.55505*1.55457
09/16/2011 07:20:00*1.55475*1.55486*1.55526*1.55463
09/16/2011 07:25:00*1.55486*1.55521*1.55521*1.55454
09/16/2011 07:30:00*1.55521*1.55543*1.55553*1.55515
09/16/2011 07:35:00*1.55543*1.5564*1.5564*1.55517
09/16/2011 07:40:00*1.5564*1.55529*1.5564*1.5551
09/16/2011 07:45:00*1.55529*1.55502*1.55541*1.55472
09/16/2011 07:50:00*1.55502*1.55496*1.55515*1.55414
09/16/2011 07:55:00*1.55496*1.5547*1.55587*1.5547
09/16/2011 08:00:00*1.5547*1.55501*1.55521*1.55438
09/16/2011 08:05:00*1.55501*1.55445*1.55516*1.55445
09/16/2011 08:10:00*1.55445*1.55479*1.55492*1.55409
09/16/2011 08:15:00*1.55479*1.55544*1.55559*1.55437
09/16/2011 08:20:00*1.55544*1.55472*1.55552*1.55464
09/16/2011 08:25:00*1.55472*1.5542*1.55503*1.5542
09/16/2011 08:30:00*1.5542*1.55402*1.55504*1.55402
09/16/2011 08:35:00*1.55402*1.55375*1.55446*1.55364
09/16/2011 08:40:00*1.55375*1.55368*1.55393*1.55348
09/16/2011 08:45:00*1.55368*1.55486*1.55507*1.55363
09/16/2011 08:50:00*1.55486*1.55432*1.55486*1.5535
09/16/2011 08:55:00*1.55432*1.55435*1.55451*1.5538
09/16/2011 09:00:00*1.55435*1.55366*1.55435*1.55337
09/16/2011 09:05:00*1.55366*1.55373*1.55413*1.55351
09/16/2011 09:10:00*1.55373*1.55473*1.55477*1.55359
09/16/2011 09:15:00*1.55473*1.5558*1.5558*1.55447
09/16/2011 09:20:00*1.5558*1.55492*1.55596*1.55478
09/16/2011 09:25:00*1.55492*1.55511*1.55544*1.55454
09/16/2011 09:30:00*1.55511*1.55478*1.5554*1.55359
09/16/2011 09:35:00*1.55478*1.55538*1.55556*1.55425
09/16/2011 09:40:00*1.55538*1.55427*1.55538*1.55413
09/16/2011 09:45:00*1.55427*1.55452*1.55478*1.55419
09/16/2011 09:50:00*1.55452*1.55458*1.55488*1.55426
09/16/2011 09:55:00*1.55458*1.55423*1.55463*1.55407
09/16/2011 10:00:00*1.55423*1.55511*1.55554*1.55414
09/16/2011 10:05:00*1.55511*1.55575*1.55656*1.55511
09/16/2011 10:10:00*1.55575*1.55603*1.55615*1.55542
09/16/2011 10:15:00*1.55603*1.55525*1.55618*1.5552
09/16/2011 10:20:00*1.55525*1.55657*1.55689*1.55525
09/16/2011 10:25:00*1.55657*1.55702*1.55713*1.55651
09/16/2011 10:30:00*1.55702*1.55644*1.55774*1.55644
09/16/2011 10:35:00*1.55644*1.55695*1.55723*1.55643
09/16/2011 10:40:00*1.55723*1.55711*1.55746*1.55623
09/16/2011 10:45:00*1.55711*1.55617*1.55758*1.5561
09/16/2011 10:50:00*1.55617*1.55547*1.55683*1.55547
09/16/2011 10:55:00*1.55547*1.55447*1.55561*1.55409
09/16/2011 11:00:00*1.55447*1.5532*1.55524*1.55224
09/16/2011 11:05:00*1.5532*1.55419*1.55452*1.5532
09/16/2011 11:10:00*1.55419*1.55405*1.5542*1.55353
09/16/2011 11:15:00*1.55405*1.5547*1.5547*1.55368
09/16/2011 11:20:00*1.5547*1.55438*1.5547*1.55388
09/16/2011 11:25:00*1.55438*1.55375*1.55486*1.55366
09/16/2011 11:30:00*1.55375*1.55491*1.55499*1.55375
09/16/2011 11:35:00*1.55491*1.55372*1.55537*1.55368
09/16/2011 11:40:00*1.55372*1.55446*1.55459*1.55362
09/16/2011 11:45:00*1.55446*1.55341*1.55446*1.55327
09/16/2011 11:50:00*1.55341*1.55242*1.55343*1.55212
09/16/2011 11:55:00*1.55242*1.55174*1.55248*1.55165
09/16/2011 12:00:00*1.55174*1.55064*1.55217*1.55064
09/16/2011 12:05:00*1.55064*1.55007*1.55071*1.54983
09/16/2011 12:10:00*1.55007*1.54986*1.5502*1.54947
09/16/2011 12:15:00*1.54986*1.55015*1.55029*1.54985
09/16/2011 12:20:00*1.55015*1.54965*1.55021*1.54951
09/16/2011 12:25:00*1.54965*1.54944*1.54981*1.54941
09/16/2011 12:30:00*1.54944*1.5501*1.55019*1.54941
09/16/2011 12:35:00*1.5501*1.54973*1.55025*1.54961
09/16/2011 12:40:00*1.54973*1.54884*1.54982*1.54868
09/16/2011 12:45:00*1.54884*1.54818*1.54893*1.5481
09/16/2011 12:50:00*1.54818*1.54782*1.54834*1.54762
09/16/2011 12:55:00*1.54782*1.54792*1.54813*1.54757
09/16/2011 13:00:00*1.54792*1.54738*1.54806*1.54726
09/16/2011 13:05:00*1.54738*1.54804*1.5481*1.54722
09/16/2011 13:10:00*1.54804*1.54843*1.54846*1.54782
09/16/2011 13:15:00*1.54843*1.54826*1.54851*1.54806
09/16/2011 13:20:00*1.54826*1.54862*1.54867*1.54794
09/16/2011 13:25:00*1.54862*1.54807*1.54862*1.54802
09/16/2011 13:30:00*1.54807*1.54814*1.54834*1.5479
09/16/2011 13:35:00*1.54814*1.54781*1.54814*1.54773
09/16/2011 13:40:00*1.54781*1.5485*1.54856*1.54781
09/16/2011 13:45:00*1.5485*1.54806*1.5485*1.54801
09/16/2011 13:50:00*1.54806*1.54829*1.54829*1.54787
09/16/2011 13:55:00*1.54829*1.54811*1.54847*1.54795
09/16/2011 14:00:00*1.54811*1.54839*1.54847*1.54792
09/16/2011 14:05:00*1.54839*1.5484*1.54888*1.5483
09/16/2011 14:10:00*1.5484*1.54793*1.54848*1.54775
09/16/2011 14:15:00*1.54793*1.54766*1.548*1.54751
09/16/2011 14:20:00*1.54766*1.54775*1.54794*1.54753
09/16/2011 14:25:00*1.54775*1.54741*1.54782*1.54736
09/16/2011 14:30:00*1.54741*1.54735*1.54747*1.54718
09/16/2011 14:35:00*1.54735*1.54753*1.5477*1.54722
09/16/2011 14:40:00*1.54753*1.54783*1.54795*1.54753
09/16/2011 14:45:00*1.54783*1.54723*1.54796*1.54722
09/16/2011 14:50:00*1.54723*1.54713*1.54754*1.54695
09/16/2011 14:55:00*1.54713*1.547*1.54751*1.54683
09/16/2011 15:00:00*1.547*1.54676*1.54724*1.54675
09/16/2011 15:05:00*1.54676*1.5467*1.54678*1.54637
09/16/2011 15:10:00*1.5467*1.54681*1.5469*1.54651
09/16/2011 15:15:00*1.54681*1.54684*1.54701*1.54655
