09/14/2011 17:05:00*1.55943*1.5598*1.56002*1.55884
09/14/2011 17:10:00*1.5598*1.56011*1.56151*1.5598
09/14/2011 17:15:00*1.56011*1.56055*1.56138*1.55988
09/14/2011 17:20:00*1.56055*1.56071*1.56081*1.56045
09/14/2011 17:25:00*1.56071*1.56076*1.56081*1.55999
09/14/2011 17:30:00*1.56076*1.56024*1.56087*1.56024
09/14/2011 17:35:00*1.56024*1.56067*1.56077*1.56024
09/14/2011 17:40:00*1.56067*1.56062*1.56073*1.56048
09/14/2011 17:45:00*1.56062*1.56056*1.56066*1.56048
09/14/2011 17:50:00*1.56056*1.56114*1.56114*1.56048
09/14/2011 17:55:00*1.56114*1.56117*1.56136*1.56114
09/14/2011 18:00:00*1.56117*1.56101*1.56122*1.56095
09/14/2011 18:05:00*1.56101*1.56074*1.56101*1.56039
09/14/2011 18:10:00*1.56074*1.56085*1.56126*1.56067
09/14/2011 18:15:00*1.56085*1.56086*1.56092*1.5605
09/14/2011 18:20:00*1.56086*1.5611*1.56127*1.56086
09/14/2011 18:25:00*1.5611*1.56087*1.56112*1.56066
09/14/2011 18:30:00*1.56087*1.56092*1.56096*1.56078
09/14/2011 18:35:00*1.56092*1.56146*1.56146*1.56073
09/14/2011 18:40:00*1.56146*1.56138*1.56146*1.56123
09/14/2011 18:45:00*1.56138*1.5614*1.56167*1.56122
09/14/2011 18:50:00*1.5614*1.56095*1.56147*1.56095
09/14/2011 18:55:00*1.56095*1.56094*1.56095*1.56084
09/14/2011 19:00:00*1.56094*1.56076*1.56094*1.56066
09/14/2011 19:05:00*1.56076*1.56113*1.56122*1.56076
09/14/2011 19:10:00*1.56113*1.56086*1.56124*1.56078
09/14/2011 19:15:00*1.56086*1.56066*1.56108*1.56066
09/14/2011 19:20:00*1.56066*1.56073*1.56099*1.56061
09/14/2011 19:25:00*1.56073*1.56067*1.561*1.56061
09/14/2011 19:30:00*1.56067*1.56048*1.56077*1.56039
09/14/2011 19:35:00*1.56048*1.56094*1.56096*1.56045
09/14/2011 19:40:00*1.56094*1.56085*1.56096*1.56082
09/14/2011 19:45:00*1.56085*1.56135*1.56136*1.56081
09/14/2011 19:50:00*1.56135*1.56151*1.56152*1.56125
09/14/2011 19:55:00*1.56151*1.56159*1.56184*1.56151
09/14/2011 20:00:00*1.56159*1.56148*1.56159*1.56122
09/14/2011 20:05:00*1.56148*1.5614*1.56155*1.56117
09/14/2011 20:10:00*1.5614*1.56033*1.5614*1.56023
09/14/2011 20:15:00*1.56033*1.56052*1.56063*1.56032
09/14/2011 20:20:00*1.56052*1.5609*1.5609*1.56042
09/14/2011 20:25:00*1.5609*1.56076*1.56117*1.56074
09/14/2011 20:30:00*1.56076*1.56055*1.56081*1.56055
09/14/2011 20:35:00*1.56055*1.56106*1.56107*1.56055
09/14/2011 20:40:00*1.56106*1.56069*1.56106*1.56022
09/14/2011 20:45:00*1.56069*1.56077*1.56086*1.56047
09/14/2011 20:50:00*1.56077*1.56067*1.56092*1.56065
09/14/2011 20:55:00*1.56067*1.56097*1.56097*1.56012
09/14/2011 21:00:00*1.56097*1.56093*1.56103*1.56062
09/14/2011 21:05:00*1.56093*1.56128*1.56136*1.56076
09/14/2011 21:10:00*1.56128*1.56185*1.56197*1.56125
09/14/2011 21:15:00*1.56185*1.56236*1.56243*1.56126
09/14/2011 21:20:00*1.56236*1.56223*1.56243*1.56196
09/14/2011 21:25:00*1.56223*1.56207*1.56241*1.56205
09/14/2011 21:30:00*1.56207*1.56198*1.5621*1.56176
09/14/2011 21:35:00*1.56198*1.56138*1.56198*1.56098
09/14/2011 21:40:00*1.56138*1.56127*1.56159*1.56108
09/14/2011 21:45:00*1.56127*1.56177*1.5619*1.56127
09/14/2011 21:50:00*1.56177*1.56177*1.56212*1.56156
09/14/2011 21:55:00*1.56176*1.56164*1.56201*1.56149
09/14/2011 22:00:00*1.56164*1.562*1.56227*1.56164
09/14/2011 22:05:00*1.562*1.56168*1.562*1.56145
09/14/2011 22:10:00*1.56168*1.56183*1.56203*1.56144
09/14/2011 22:15:00*1.56199*1.56166*1.56201*1.56129
09/14/2011 22:20:00*1.56166*1.56155*1.56182*1.56149
09/14/2011 22:25:00*1.56155*1.56192*1.56218*1.5615
09/14/2011 22:30:00*1.56192*1.56189*1.56208*1.56163
09/14/2011 22:35:00*1.56189*1.56182*1.56218*1.56182
09/14/2011 22:40:00*1.56185*1.56178*1.562*1.56153
09/14/2011 22:45:00*1.56178*1.56153*1.56189*1.56143
09/14/2011 22:50:00*1.56153*1.56216*1.56223*1.56116
09/14/2011 22:55:00*1.56216*1.56196*1.56244*1.56195
09/14/2011 23:00:00*1.56196*1.56184*1.56222*1.56175
09/14/2011 23:05:00*1.56184*1.56194*1.56211*1.56178
09/14/2011 23:10:00*1.56194*1.56205*1.56217*1.56173
09/14/2011 23:15:00*1.56205*1.56191*1.56226*1.5619
09/14/2011 23:20:00*1.56191*1.56303*1.56307*1.5619
09/14/2011 23:25:00*1.56303*1.5634*1.56345*1.56292
09/14/2011 23:30:00*1.5634*1.56337*1.56362*1.56315
09/14/2011 23:35:00*1.56337*1.5644*1.56463*1.56337
09/14/2011 23:40:00*1.5644*1.56385*1.5644*1.56364
09/14/2011 23:45:00*1.56385*1.56407*1.56423*1.56375
09/14/2011 23:50:00*1.56407*1.56415*1.56418*1.56393
09/14/2011 23:55:00*1.56415*1.56464*1.56471*1.56406
09/15/2011 00:00:00*1.56464*1.56495*1.5652*1.56452
09/15/2011 00:05:00*1.56495*1.56518*1.56539*1.56474
09/15/2011 00:10:00*1.56518*1.56627*1.56629*1.56518
09/15/2011 00:15:00*1.56627*1.56672*1.56688*1.56613
09/15/2011 00:20:00*1.56672*1.56748*1.56782*1.56632
09/15/2011 00:25:00*1.56748*1.56684*1.5676*1.56683
09/15/2011 00:30:00*1.56684*1.56647*1.56693*1.56627
09/15/2011 00:35:00*1.56647*1.5664*1.56674*1.5663
09/15/2011 00:40:00*1.5664*1.56671*1.56683*1.56628
09/15/2011 00:45:00*1.56671*1.56677*1.5671*1.56667
09/15/2011 00:50:00*1.56677*1.56703*1.56726*1.56668
09/15/2011 00:55:00*1.56726*1.56799*1.56839*1.56701
09/15/2011 01:00:00*1.56799*1.56773*1.56799*1.5676
09/15/2011 01:05:00*1.56773*1.56661*1.56773*1.56661
09/15/2011 01:10:00*1.56661*1.56647*1.56704*1.56618
09/15/2011 01:15:00*1.56647*1.5664*1.56663*1.56614
09/15/2011 01:20:00*1.5664*1.56597*1.5664*1.56588
09/15/2011 01:25:00*1.56597*1.56616*1.56616*1.56586
09/15/2011 01:30:00*1.56616*1.56568*1.56621*1.56568
09/15/2011 01:35:00*1.56568*1.566*1.56609*1.56563
09/15/2011 01:40:00*1.566*1.56518*1.5662*1.56518
09/15/2011 01:45:00*1.56518*1.56555*1.56569*1.56493
09/15/2011 01:50:00*1.56555*1.56489*1.5656*1.56474
09/15/2011 01:55:00*1.56489*1.56451*1.56504*1.56412
09/15/2011 02:00:00*1.56451*1.56461*1.56511*1.56451
09/15/2011 02:05:00*1.56461*1.5654*1.56541*1.56433
09/15/2011 02:10:00*1.56541*1.56507*1.56544*1.56413
09/15/2011 02:15:00*1.56507*1.5647*1.56542*1.56457
09/15/2011 02:20:00*1.56461*1.56464*1.56499*1.56443
09/15/2011 02:25:00*1.56464*1.56362*1.56481*1.56362
09/15/2011 02:30:00*1.56362*1.56434*1.56523*1.56362
09/15/2011 02:35:00*1.56434*1.56471*1.56486*1.56405
09/15/2011 02:40:00*1.56471*1.56579*1.56611*1.56471
09/15/2011 02:45:00*1.56579*1.56558*1.56595*1.56545
09/15/2011 02:50:00*1.56558*1.56562*1.56593*1.56556
09/15/2011 02:55:00*1.56562*1.56581*1.56628*1.56528
09/15/2011 03:00:00*1.56581*1.567*1.56754*1.56581
09/15/2011 03:05:00*1.567*1.56577*1.56745*1.56577
09/15/2011 03:10:00*1.56577*1.56516*1.56579*1.56472
09/15/2011 03:15:00*1.56516*1.56463*1.56549*1.56453
09/15/2011 03:20:00*1.56463*1.56402*1.56463*1.56397
09/15/2011 03:25:00*1.56402*1.5636*1.56421*1.56347
09/15/2011 03:30:00*1.5636*1.56311*1.56375*1.56268
09/15/2011 03:35:00*1.56311*1.56268*1.5632*1.56268
09/15/2011 03:40:00*1.56268*1.56383*1.5639*1.56243
09/15/2011 03:45:00*1.56383*1.56437*1.56438*1.5638
09/15/2011 03:50:00*1.56437*1.56374*1.56465*1.56374
09/15/2011 03:55:00*1.56374*1.5638*1.56464*1.56369
09/15/2011 04:00:00*1.5638*1.56275*1.56437*1.5627
09/15/2011 04:05:00*1.56275*1.56366*1.56376*1.56272
09/15/2011 04:10:00*1.56366*1.5635*1.56426*1.56344
09/15/2011 04:15:00*1.5635*1.56398*1.56411*1.5633
09/15/2011 04:20:00*1.56398*1.56394*1.56443*1.56394
09/15/2011 04:25:00*1.56394*1.56437*1.56437*1.56348
09/15/2011 04:30:00*1.56437*1.56291*1.56533*1.56291
09/15/2011 04:35:00*1.56291*1.56529*1.56603*1.56291
09/15/2011 04:40:00*1.56529*1.56627*1.56631*1.56529
09/15/2011 04:45:00*1.56627*1.56494*1.56627*1.56489
09/15/2011 04:50:00*1.56494*1.56532*1.56542*1.56483
09/15/2011 04:55:00*1.56532*1.56554*1.56571*1.56528
09/15/2011 05:00:00*1.56554*1.56556*1.56571*1.56476
09/15/2011 05:05:00*1.56549*1.56573*1.56621*1.56549
09/15/2011 05:10:00*1.56573*1.56671*1.56671*1.56515
09/15/2011 05:15:00*1.56671*1.56664*1.56685*1.5662
09/15/2011 05:20:00*1.56664*1.56523*1.56679*1.56518
09/15/2011 05:25:00*1.56523*1.56592*1.56649*1.56523
09/15/2011 05:30:00*1.56592*1.56587*1.56613*1.56542
09/15/2011 05:35:00*1.56574*1.56563*1.56589*1.56533
09/15/2011 05:40:00*1.56563*1.56518*1.56601*1.56483
09/15/2011 05:45:00*1.56518*1.56516*1.56537*1.565
09/15/2011 05:50:00*1.56526*1.56538*1.56542*1.56469
09/15/2011 05:55:00*1.56538*1.56531*1.56557*1.56496
09/15/2011 06:00:00*1.56531*1.56508*1.56588*1.56506
09/15/2011 06:05:00*1.56508*1.56486*1.56578*1.56486
09/15/2011 06:10:00*1.56486*1.56535*1.56585*1.56474
09/15/2011 06:15:00*1.56535*1.56439*1.56549*1.56439
09/15/2011 06:20:00*1.56439*1.5642*1.56501*1.56413
09/15/2011 06:25:00*1.5642*1.56469*1.56469*1.5642
09/15/2011 06:30:00*1.56469*1.56556*1.56559*1.56464
09/15/2011 06:35:00*1.56556*1.56553*1.5658*1.56538
09/15/2011 06:40:00*1.56553*1.56551*1.56588*1.56541
09/15/2011 06:45:00*1.56551*1.56442*1.5658*1.56442
09/15/2011 06:50:00*1.56442*1.56472*1.56481*1.56442
09/15/2011 06:55:00*1.56472*1.56525*1.56525*1.56419
09/15/2011 07:00:00*1.56525*1.56554*1.56567*1.56502
09/15/2011 07:05:00*1.56554*1.56509*1.56554*1.56467
09/15/2011 07:10:00*1.56509*1.56443*1.56512*1.56443
09/15/2011 07:15:00*1.56443*1.56434*1.5647*1.56423
09/15/2011 07:20:00*1.56434*1.56416*1.56458*1.56387
09/15/2011 07:25:00*1.56416*1.56379*1.56416*1.56321
09/15/2011 07:30:00*1.56379*1.56371*1.5642*1.56355
09/15/2011 07:35:00*1.56371*1.56363*1.56376*1.56322
09/15/2011 07:40:00*1.56363*1.56255*1.56384*1.5623
09/15/2011 07:45:00*1.56255*1.56239*1.56262*1.56216
09/15/2011 07:50:00*1.56239*1.56252*1.56283*1.56233
09/15/2011 07:55:00*1.56252*1.56256*1.56273*1.56238
09/15/2011 08:00:00*1.56256*1.56222*1.56263*1.56202
09/15/2011 08:05:00*1.56222*1.56206*1.56232*1.56202
09/15/2011 08:10:00*1.56206*1.56194*1.56229*1.56176
09/15/2011 08:15:00*1.562*1.56156*1.56206*1.56156
09/15/2011 08:20:00*1.56156*1.56166*1.56214*1.56156
09/15/2011 08:25:00*1.56166*1.56072*1.56205*1.56072
09/15/2011 08:30:00*1.56072*1.56046*1.56088*1.56
09/15/2011 08:35:00*1.56046*1.56224*1.56256*1.56046
09/15/2011 08:40:00*1.56208*1.56081*1.5627*1.56081
09/15/2011 08:45:00*1.56108*1.562*1.56248*1.5607
09/15/2011 08:50:00*1.56223*1.56295*1.56295*1.56168
09/15/2011 08:55:00*1.56295*1.56274*1.56301*1.56189
09/15/2011 09:00:00*1.56274*1.56176*1.56299*1.56171
09/15/2011 09:05:00*1.56176*1.56104*1.56256*1.55991
09/15/2011 09:10:00*1.56104*1.56041*1.5624*1.56012
09/15/2011 09:15:00*1.56041*1.55969*1.5614*1.55969
09/15/2011 09:20:00*1.55969*1.56009*1.56139*1.55856
09/15/2011 09:25:00*1.56009*1.55978*1.5609*1.5597
09/15/2011 09:30:00*1.55978*1.55987*1.56039*1.55908
09/15/2011 09:35:00*1.55987*1.56097*1.56134*1.55986
09/15/2011 09:40:00*1.56097*1.56021*1.56131*1.55978
09/15/2011 09:45:00*1.56062*1.55983*1.56085*1.55947
09/15/2011 09:50:00*1.55983*1.55935*1.5599*1.55822
09/15/2011 09:55:00*1.55935*1.55968*1.55968*1.55866
09/15/2011 10:00:00*1.55968*1.55891*1.56021*1.55871
09/15/2011 10:05:00*1.55891*1.56185*1.56212*1.55891
09/15/2011 10:10:00*1.56185*1.56317*1.56317*1.56126
09/15/2011 10:15:00*1.56317*1.56279*1.56356*1.56272
09/15/2011 10:20:00*1.56279*1.5624*1.56313*1.56201
09/15/2011 10:25:00*1.5624*1.56123*1.56243*1.56123
09/15/2011 10:30:00*1.56123*1.56012*1.56141*1.56008
09/15/2011 10:35:00*1.56012*1.56063*1.56107*1.56012
09/15/2011 10:40:00*1.56063*1.56078*1.56116*1.56015
09/15/2011 10:45:00*1.56078*1.56141*1.56176*1.56078
09/15/2011 10:50:00*1.56141*1.56161*1.56223*1.56126
09/15/2011 10:55:00*1.56161*1.5611*1.56182*1.56086
09/15/2011 11:00:00*1.5611*1.56046*1.5614*1.56008
09/15/2011 11:05:00*1.56046*1.56058*1.56096*1.55988
09/15/2011 11:10:00*1.56058*1.5604*1.56073*1.55999
09/15/2011 11:15:00*1.5604*1.56098*1.56116*1.5604
09/15/2011 11:20:00*1.56098*1.56013*1.56117*1.56013
09/15/2011 11:25:00*1.56013*1.56101*1.56174*1.56013
09/15/2011 11:30:00*1.56101*1.56113*1.56126*1.56056
09/15/2011 11:35:00*1.56113*1.56057*1.56113*1.56016
09/15/2011 11:40:00*1.56057*1.55984*1.56057*1.55984
09/15/2011 11:45:00*1.55984*1.55958*1.56046*1.55939
09/15/2011 11:50:00*1.55958*1.55963*1.55981*1.55933
09/15/2011 11:55:00*1.55957*1.55971*1.55987*1.55939
09/15/2011 12:00:00*1.55953*1.55955*1.5602*1.55929
09/15/2011 12:05:00*1.55955*1.56018*1.56063*1.55953
09/15/2011 12:10:00*1.56018*1.56033*1.5608*1.56018
09/15/2011 12:15:00*1.56033*1.56078*1.5609*1.5599
09/15/2011 12:20:00*1.56078*1.55955*1.56101*1.55955
09/15/2011 12:25:00*1.55955*1.55967*1.55995*1.55955
09/15/2011 12:30:00*1.55967*1.55905*1.55967*1.55899
09/15/2011 12:35:00*1.55905*1.55913*1.55921*1.55879
09/15/2011 12:40:00*1.55913*1.55902*1.55938*1.55839
09/15/2011 12:45:00*1.55902*1.55894*1.55923*1.55887
09/15/2011 12:50:00*1.55894*1.55798*1.55904*1.55798
09/15/2011 12:55:00*1.55798*1.55803*1.55824*1.55718
09/15/2011 13:00:00*1.55803*1.55841*1.55846*1.55778
09/15/2011 13:05:00*1.55841*1.55855*1.55889*1.55815
09/15/2011 13:10:00*1.55855*1.55855*1.55882*1.55795
09/15/2011 13:15:00*1.55855*1.5583*1.55855*1.55816
09/15/2011 13:20:00*1.5583*1.5584*1.55865*1.55816
09/15/2011 13:25:00*1.5584*1.55872*1.55879*1.5584
09/15/2011 13:30:00*1.55872*1.5587*1.55882*1.55848
09/15/2011 13:35:00*1.5587*1.55695*1.55898*1.55695
09/15/2011 13:40:00*1.55695*1.55707*1.55724*1.5567
09/15/2011 13:45:00*1.55707*1.5561*1.55726*1.556
09/15/2011 13:50:00*1.5561*1.55603*1.55651*1.55589
09/15/2011 13:55:00*1.55603*1.55582*1.55615*1.55558
09/15/2011 14:00:00*1.55582*1.55535*1.55609*1.55532
09/15/2011 14:05:00*1.55535*1.55574*1.55618*1.55511
09/15/2011 14:10:00*1.55574*1.55548*1.55587*1.55522
09/15/2011 14:15:00*1.55548*1.55553*1.55614*1.55548
09/15/2011 14:20:00*1.55553*1.55615*1.55631*1.55553
09/15/2011 14:25:00*1.55615*1.55599*1.55623*1.55567
09/15/2011 14:30:00*1.55599*1.55607*1.5563*1.55576
09/15/2011 14:35:00*1.55607*1.5565*1.55658*1.55593
09/15/2011 14:40:00*1.5565*1.55639*1.55671*1.55632
09/15/2011 14:45:00*1.55639*1.55656*1.55656*1.55582
09/15/2011 14:50:00*1.55656*1.55633*1.55668*1.55601
09/15/2011 14:55:00*1.55633*1.55529*1.55633*1.55495
09/15/2011 15:00:00*1.55529*1.55518*1.55538*1.55475
09/15/2011 15:05:00*1.55518*1.55557*1.55557*1.55477
09/15/2011 15:10:00*1.55557*1.55524*1.55557*1.55489
09/15/2011 15:15:00*1.55525*1.55519*1.55543*1.55511
09/15/2011 15:20:00*1.55519*1.5555*1.55562*1.55503
09/15/2011 15:25:00*1.5555*1.55549*1.55551*1.55476
09/15/2011 15:30:00*1.55549*1.55513*1.55593*1.55501
09/15/2011 15:35:00*1.55513*1.55501*1.55546*1.5549
09/15/2011 15:40:00*1.55501*1.55508*1.55549*1.55501
09/15/2011 15:45:00*1.55508*1.55513*1.55559*1.555
09/15/2011 15:50:00*1.55513*1.55523*1.55544*1.55465
09/15/2011 15:55:00*1.55523*1.55479*1.55536*1.55456
09/15/2011 16:00:00*1.55479*1.55447*1.55483*1.5542
09/15/2011 16:05:00*1.55447*1.55465*1.55504*1.55419
09/15/2011 16:10:00*1.55465*1.55421*1.55473*1.55412
09/15/2011 16:15:00*1.55421*1.55435*1.55444*1.5538
09/15/2011 16:20:00*1.55441*1.55383*1.55527*1.55365
09/15/2011 16:25:00*1.55383*1.55469*1.55505*1.55383
09/15/2011 16:30:00*1.55469*1.55432*1.55553*1.55432
09/15/2011 16:35:00*1.55432*1.5546*1.55525*1.55425
09/15/2011 16:40:00*1.55479*1.55374*1.55479*1.5535
09/15/2011 16:45:00*1.55374*1.55361*1.55422*1.55357
09/15/2011 16:50:00*1.55361*1.55328*1.55398*1.55327
09/15/2011 16:55:00*1.55328*1.55386*1.55404*1.55324
09/15/2011 17:00:00*1.55386*1.55377*1.5546*1.5535
