09/13/2011 17:05:00*1.5549*1.55592*1.55609*1.5549
09/13/2011 17:10:00*1.55592*1.55604*1.5564*1.55583
09/13/2011 17:15:00*1.55607*1.5563*1.55635*1.55607
09/13/2011 17:20:00*1.5563*1.55549*1.55651*1.55549
09/13/2011 17:25:00*1.55549*1.55584*1.5559*1.5552
09/13/2011 17:30:00*1.55584*1.55614*1.55628*1.55584
09/13/2011 17:35:00*1.55614*1.55614*1.55631*1.55605
09/13/2011 17:40:00*1.55614*1.55614*1.55619*1.55612
09/13/2011 17:45:00*1.55614*1.55624*1.5563*1.55614
09/13/2011 17:50:00*1.55624*1.5556*1.55624*1.55555
09/13/2011 17:55:00*1.5556*1.55546*1.55583*1.55543
09/13/2011 18:00:00*1.55546*1.55556*1.55568*1.55546
09/13/2011 18:05:00*1.55564*1.55573*1.55615*1.55545
09/13/2011 18:10:00*1.55573*1.55579*1.55602*1.5557
09/13/2011 18:15:00*1.55579*1.55598*1.55607*1.5556
09/13/2011 18:20:00*1.55598*1.55582*1.55611*1.55576
09/13/2011 18:25:00*1.55582*1.5563*1.55646*1.55582
09/13/2011 18:30:00*1.5563*1.55704*1.55713*1.55619
09/13/2011 18:35:00*1.55704*1.55655*1.55734*1.55649
09/13/2011 18:40:00*1.55655*1.55641*1.55656*1.55606
09/13/2011 18:45:00*1.55641*1.55661*1.55669*1.55622
09/13/2011 18:50:00*1.55661*1.55578*1.55664*1.55575
09/13/2011 18:55:00*1.55578*1.55588*1.55604*1.55569
09/13/2011 19:00:00*1.55588*1.55577*1.55622*1.55559
09/13/2011 19:05:00*1.55577*1.55558*1.556*1.55544
09/13/2011 19:10:00*1.55558*1.55576*1.55583*1.55557
09/13/2011 19:15:00*1.55576*1.55562*1.55586*1.5556
09/13/2011 19:20:00*1.55562*1.55549*1.55578*1.55533
09/13/2011 19:25:00*1.55549*1.55583*1.55588*1.55533
09/13/2011 19:30:00*1.55588*1.55559*1.55593*1.55548
09/13/2011 19:35:00*1.55559*1.55569*1.55577*1.55551
09/13/2011 19:40:00*1.55569*1.55557*1.55581*1.55557
09/13/2011 19:45:00*1.55557*1.55654*1.55658*1.55557
09/13/2011 19:50:00*1.55654*1.55637*1.55683*1.55611
09/13/2011 19:55:00*1.55641*1.55654*1.55659*1.55634
09/13/2011 20:00:00*1.55654*1.55706*1.55708*1.55651
09/13/2011 20:05:00*1.55706*1.55655*1.5572*1.55616
09/13/2011 20:10:00*1.55655*1.55648*1.55681*1.5563
09/13/2011 20:15:00*1.55648*1.55639*1.55648*1.55616
09/13/2011 20:20:00*1.55639*1.55602*1.55639*1.55602
09/13/2011 20:25:00*1.55602*1.55636*1.55665*1.55602
09/13/2011 20:30:00*1.55636*1.5565*1.55663*1.5563
09/13/2011 20:35:00*1.5565*1.55633*1.5565*1.55588
09/13/2011 20:40:00*1.55633*1.55645*1.5567*1.55633
09/13/2011 20:45:00*1.55645*1.55622*1.55664*1.55622
09/13/2011 20:50:00*1.55622*1.55592*1.55632*1.55592
09/13/2011 20:55:00*1.55592*1.55566*1.55614*1.55544
09/13/2011 21:00:00*1.55566*1.55597*1.55625*1.55566
09/13/2011 21:05:00*1.55597*1.55572*1.55602*1.55568
09/13/2011 21:10:00*1.55572*1.55593*1.55629*1.5557
09/13/2011 21:15:00*1.55593*1.55602*1.5562*1.5558
09/13/2011 21:20:00*1.55602*1.55629*1.55633*1.55567
09/13/2011 21:25:00*1.55629*1.55588*1.55641*1.5555
09/13/2011 21:30:00*1.55588*1.55586*1.55602*1.5556
09/13/2011 21:35:00*1.55586*1.55636*1.55665*1.55571
09/13/2011 21:40:00*1.55636*1.55597*1.55645*1.55589
09/13/2011 21:45:00*1.55597*1.55608*1.55625*1.55569
09/13/2011 21:50:00*1.55608*1.55648*1.55656*1.55598
09/13/2011 21:55:00*1.55648*1.5566*1.55663*1.55623
09/13/2011 22:00:00*1.5566*1.55687*1.55703*1.55647
09/13/2011 22:05:00*1.55675*1.55579*1.55714*1.55517
09/13/2011 22:10:00*1.55579*1.5567*1.55688*1.55571
09/13/2011 22:15:00*1.5567*1.55708*1.55708*1.5563
09/13/2011 22:20:00*1.55708*1.55764*1.55823*1.55708
09/13/2011 22:25:00*1.55764*1.55789*1.55816*1.55751
09/13/2011 22:30:00*1.55789*1.55798*1.558*1.55759
09/13/2011 22:35:00*1.5579*1.5582*1.55856*1.55786
09/13/2011 22:40:00*1.55823*1.55836*1.55847*1.55813
09/13/2011 22:45:00*1.55836*1.55799*1.55849*1.55786
09/13/2011 22:50:00*1.55799*1.55806*1.55839*1.55799
09/13/2011 22:55:00*1.55806*1.55768*1.55837*1.55739
09/13/2011 23:00:00*1.55765*1.55829*1.55829*1.55759
09/13/2011 23:05:00*1.55829*1.55834*1.55835*1.55795
09/13/2011 23:10:00*1.55834*1.55892*1.55905*1.5583
09/13/2011 23:15:00*1.55892*1.55921*1.5597*1.55866
09/13/2011 23:20:00*1.55921*1.55898*1.55935*1.55891
09/13/2011 23:25:00*1.55898*1.55991*1.55991*1.55898
09/13/2011 23:30:00*1.55991*1.56036*1.56068*1.55937
09/13/2011 23:35:00*1.56036*1.56076*1.56076*1.56015
09/13/2011 23:40:00*1.56076*1.56021*1.56121*1.56019
09/13/2011 23:45:00*1.5602*1.55961*1.56037*1.55961
09/13/2011 23:50:00*1.55961*1.56061*1.56101*1.55961
09/13/2011 23:55:00*1.56061*1.56055*1.56114*1.56039
09/14/2011 00:00:00*1.56055*1.56076*1.56108*1.56038
09/14/2011 00:05:00*1.56076*1.56061*1.56076*1.56014
09/14/2011 00:10:00*1.56061*1.56104*1.56108*1.55993
09/14/2011 00:15:00*1.56104*1.56156*1.56208*1.56096
09/14/2011 00:20:00*1.56156*1.56106*1.56158*1.56077
09/14/2011 00:25:00*1.56106*1.56086*1.56112*1.56079
09/14/2011 00:30:00*1.56086*1.56129*1.5616*1.56076
09/14/2011 00:35:00*1.56129*1.56135*1.56154*1.56116
09/14/2011 00:40:00*1.56135*1.56099*1.56175*1.56099
09/14/2011 00:45:00*1.56099*1.56099*1.56145*1.56094
09/14/2011 00:50:00*1.56099*1.56069*1.56102*1.56043
09/14/2011 00:55:00*1.56069*1.56098*1.5613*1.56069
09/14/2011 01:00:00*1.56098*1.56021*1.56098*1.55995
09/14/2011 01:05:00*1.56021*1.56082*1.56116*1.56016
09/14/2011 01:10:00*1.56082*1.56086*1.56164*1.56079
09/14/2011 01:15:00*1.56086*1.56062*1.56127*1.56062
09/14/2011 01:20:00*1.56062*1.56123*1.56129*1.56043
09/14/2011 01:25:00*1.56123*1.56132*1.56165*1.56096
09/14/2011 01:30:00*1.56132*1.5611*1.56154*1.5611
09/14/2011 01:35:00*1.5611*1.56154*1.56181*1.56064
09/14/2011 01:40:00*1.56154*1.56103*1.56233*1.56103
09/14/2011 01:45:00*1.56103*1.56099*1.56154*1.56074
09/14/2011 01:50:00*1.56099*1.56093*1.56155*1.56093
09/14/2011 01:55:00*1.56093*1.56157*1.56179*1.56093
09/14/2011 02:00:00*1.56157*1.56016*1.56157*1.55995
09/14/2011 02:05:00*1.56016*1.56142*1.56145*1.55981
09/14/2011 02:10:00*1.56142*1.56135*1.56147*1.56057
09/14/2011 02:15:00*1.56135*1.56144*1.56176*1.56068
09/14/2011 02:20:00*1.56144*1.56191*1.56233*1.56144
09/14/2011 02:25:00*1.56191*1.56226*1.56295*1.56189
09/14/2011 02:30:00*1.56226*1.5625*1.56292*1.56175
09/14/2011 02:35:00*1.5625*1.56118*1.5626*1.56095
09/14/2011 02:40:00*1.56118*1.55966*1.56118*1.55929
09/14/2011 02:45:00*1.55966*1.56045*1.56085*1.5596
09/14/2011 02:50:00*1.56045*1.56094*1.56097*1.56011
09/14/2011 02:55:00*1.56094*1.56151*1.56247*1.56044
09/14/2011 03:00:00*1.56151*1.56136*1.56156*1.56081
09/14/2011 03:05:00*1.56136*1.56101*1.5621*1.56091
09/14/2011 03:10:00*1.56101*1.56084*1.56149*1.56036
09/14/2011 03:15:00*1.56084*1.56012*1.56122*1.55998
09/14/2011 03:20:00*1.56012*1.55995*1.56047*1.55958
09/14/2011 03:25:00*1.55995*1.55865*1.56038*1.55838
09/14/2011 03:30:00*1.55865*1.55884*1.559*1.55814
09/14/2011 03:35:00*1.55884*1.558*1.55905*1.55754
09/14/2011 03:40:00*1.558*1.55915*1.55972*1.55701
09/14/2011 03:45:00*1.55915*1.55871*1.55938*1.55847
09/14/2011 03:50:00*1.55871*1.55863*1.55909*1.55843
09/14/2011 03:55:00*1.55863*1.55856*1.55892*1.55772
09/14/2011 04:00:00*1.55856*1.55969*1.55969*1.55853
09/14/2011 04:05:00*1.55969*1.5593*1.55973*1.55857
09/14/2011 04:10:00*1.5593*1.55985*1.5599*1.55908
09/14/2011 04:15:00*1.55985*1.56023*1.56097*1.55981
09/14/2011 04:20:00*1.56023*1.56002*1.56034*1.55975
09/14/2011 04:25:00*1.56002*1.55978*1.56017*1.55978
09/14/2011 04:30:00*1.55978*1.56036*1.5608*1.55956
09/14/2011 04:35:00*1.56036*1.56248*1.56358*1.56036
09/14/2011 04:40:00*1.56248*1.56161*1.56283*1.56161
09/14/2011 04:45:00*1.56161*1.56265*1.56321*1.56161
09/14/2011 04:50:00*1.56265*1.56396*1.56411*1.56265
09/14/2011 04:55:00*1.56396*1.56433*1.56435*1.56335
09/14/2011 05:00:00*1.56433*1.56448*1.56456*1.56359
09/14/2011 05:05:00*1.56448*1.56457*1.56481*1.56395
09/14/2011 05:10:00*1.56473*1.56485*1.56511*1.56413
09/14/2011 05:15:00*1.56485*1.56622*1.56681*1.56465
09/14/2011 05:20:00*1.56622*1.56556*1.56624*1.56536
09/14/2011 05:25:00*1.56556*1.56522*1.56562*1.56481
09/14/2011 05:30:00*1.56522*1.56453*1.56522*1.5645
09/14/2011 05:35:00*1.56453*1.56466*1.56481*1.56413
09/14/2011 05:40:00*1.56466*1.56432*1.56473*1.5638
09/14/2011 05:45:00*1.56432*1.56412*1.56432*1.56353
09/14/2011 05:50:00*1.56412*1.56437*1.56444*1.56385
09/14/2011 05:55:00*1.56437*1.56403*1.5649*1.56393
09/14/2011 06:00:00*1.56404*1.56422*1.5646*1.5639
09/14/2011 06:05:00*1.56422*1.56595*1.56595*1.56396
09/14/2011 06:10:00*1.56595*1.566*1.566*1.56521
09/14/2011 06:15:00*1.566*1.56501*1.56629*1.56501
09/14/2011 06:20:00*1.56501*1.56471*1.56515*1.56463
09/14/2011 06:25:00*1.56471*1.56412*1.56496*1.56407
09/14/2011 06:30:00*1.56412*1.56385*1.56425*1.56376
09/14/2011 06:35:00*1.56385*1.56468*1.56549*1.56385
09/14/2011 06:40:00*1.56491*1.56411*1.56523*1.56411
09/14/2011 06:45:00*1.56411*1.56377*1.56481*1.56377
09/14/2011 06:50:00*1.56377*1.56371*1.56497*1.56343
09/14/2011 06:55:00*1.56371*1.56342*1.56421*1.563
09/14/2011 07:00:00*1.56342*1.56164*1.5639*1.56164
09/14/2011 07:05:00*1.5617*1.56366*1.56401*1.56159
09/14/2011 07:10:00*1.56366*1.56357*1.56426*1.56294
09/14/2011 07:15:00*1.56357*1.56455*1.56455*1.56279
09/14/2011 07:20:00*1.56455*1.56377*1.5646*1.5636
09/14/2011 07:25:00*1.56377*1.56376*1.56441*1.56358
09/14/2011 07:30:00*1.56376*1.56376*1.56412*1.56353
09/14/2011 07:35:00*1.56376*1.56256*1.5639*1.56253
09/14/2011 07:40:00*1.56256*1.5632*1.56327*1.56256
09/14/2011 07:45:00*1.5632*1.56265*1.56322*1.56211
09/14/2011 07:50:00*1.56265*1.56236*1.56281*1.56231
09/14/2011 07:55:00*1.56236*1.56142*1.5626*1.56099
09/14/2011 08:00:00*1.56129*1.56117*1.56146*1.56066
09/14/2011 08:05:00*1.56117*1.56106*1.56139*1.56043
09/14/2011 08:10:00*1.56106*1.56123*1.56194*1.56106
09/14/2011 08:15:00*1.56122*1.56219*1.56261*1.56086
09/14/2011 08:20:00*1.56219*1.56188*1.56259*1.56169
09/14/2011 08:25:00*1.56189*1.56255*1.5629*1.56181
09/14/2011 08:30:00*1.56255*1.56252*1.56318*1.56252
09/14/2011 08:35:00*1.56252*1.56437*1.56457*1.56252
09/14/2011 08:40:00*1.56437*1.56458*1.5649*1.56389
09/14/2011 08:45:00*1.56458*1.56393*1.56528*1.56393
09/14/2011 08:50:00*1.56393*1.56349*1.56423*1.56318
09/14/2011 08:55:00*1.56348*1.56417*1.56441*1.56348
09/14/2011 09:00:00*1.56421*1.56516*1.56516*1.56398
09/14/2011 09:05:00*1.56516*1.56552*1.56588*1.56486
09/14/2011 09:10:00*1.56552*1.56496*1.56595*1.56496
09/14/2011 09:15:00*1.56496*1.56483*1.56542*1.56472
09/14/2011 09:20:00*1.56483*1.56412*1.56488*1.56378
09/14/2011 09:25:00*1.56412*1.56431*1.56436*1.56381
09/14/2011 09:30:00*1.56431*1.56459*1.56493*1.56413
09/14/2011 09:35:00*1.56459*1.56441*1.56476*1.56411
09/14/2011 09:40:00*1.56441*1.56483*1.56499*1.56414
09/14/2011 09:45:00*1.56483*1.56488*1.56536*1.56451
09/14/2011 09:50:00*1.56488*1.56406*1.56488*1.56358
09/14/2011 09:55:00*1.56406*1.56458*1.56501*1.56362
09/14/2011 10:00:00*1.56458*1.56459*1.56484*1.5642
09/14/2011 10:05:00*1.56459*1.56561*1.56583*1.56456
09/14/2011 10:10:00*1.56561*1.56526*1.56566*1.56447
09/14/2011 10:15:00*1.56526*1.5643*1.5653*1.56423
09/14/2011 10:20:00*1.5643*1.56546*1.56656*1.5643
09/14/2011 10:25:00*1.56546*1.56468*1.56552*1.56412
09/14/2011 10:30:00*1.56468*1.56386*1.56498*1.56367
09/14/2011 10:35:00*1.56386*1.56389*1.56458*1.56374
09/14/2011 10:40:00*1.56389*1.5631*1.56452*1.56303
09/14/2011 10:45:00*1.56321*1.56355*1.56452*1.56305
09/14/2011 10:50:00*1.56388*1.56349*1.56396*1.56222
09/14/2011 10:55:00*1.56349*1.56261*1.56349*1.56232
09/14/2011 11:00:00*1.56261*1.56283*1.56385*1.56235
09/14/2011 11:05:00*1.56283*1.56498*1.56518*1.56283
09/14/2011 11:10:00*1.56498*1.56397*1.56526*1.56392
09/14/2011 11:15:00*1.56397*1.56304*1.56424*1.5621
09/14/2011 11:20:00*1.56304*1.56259*1.56351*1.56254
09/14/2011 11:25:00*1.56259*1.56228*1.56307*1.56201
09/14/2011 11:30:00*1.56228*1.56172*1.56247*1.56159
09/14/2011 11:35:00*1.56172*1.56194*1.5626*1.56169
09/14/2011 11:40:00*1.56194*1.56255*1.56313*1.56194
09/14/2011 11:45:00*1.56255*1.56295*1.56358*1.56252
09/14/2011 11:50:00*1.56295*1.56317*1.56338*1.56279
09/14/2011 11:55:00*1.56317*1.56337*1.56409*1.56317
09/14/2011 12:00:00*1.56337*1.56322*1.56342*1.56287
09/14/2011 12:05:00*1.56322*1.56273*1.56366*1.5627
09/14/2011 12:10:00*1.56273*1.56327*1.56368*1.56267
09/14/2011 12:15:00*1.56327*1.56372*1.56375*1.56307
09/14/2011 12:20:00*1.56372*1.56337*1.56379*1.5628
09/14/2011 12:25:00*1.56337*1.56433*1.56445*1.56337
09/14/2011 12:30:00*1.56433*1.56398*1.56481*1.56398
09/14/2011 12:35:00*1.56398*1.56318*1.56398*1.56306
09/14/2011 12:40:00*1.56317*1.56295*1.56348*1.56291
09/14/2011 12:45:00*1.56295*1.56228*1.56302*1.56208
09/14/2011 12:50:00*1.56228*1.56199*1.56236*1.56131
09/14/2011 12:55:00*1.56199*1.5621*1.56235*1.56157
09/14/2011 13:00:00*1.5621*1.56231*1.56244*1.56162
09/14/2011 13:05:00*1.56231*1.56232*1.5626*1.56182
09/14/2011 13:10:00*1.56232*1.56182*1.5625*1.56175
09/14/2011 13:15:00*1.56182*1.56205*1.56226*1.56167
09/14/2011 13:20:00*1.56205*1.56198*1.56278*1.56196
09/14/2011 13:25:00*1.56198*1.56235*1.56252*1.56196
09/14/2011 13:30:00*1.56235*1.5621*1.56269*1.56201
09/14/2011 13:35:00*1.5621*1.56222*1.56222*1.5619
09/14/2011 13:40:00*1.56222*1.56217*1.56248*1.56179
09/14/2011 13:45:00*1.56217*1.5615*1.56217*1.56091
09/14/2011 13:50:00*1.5615*1.56223*1.5625*1.5615
09/14/2011 13:55:00*1.56223*1.56196*1.56258*1.56188
09/14/2011 14:00:00*1.56196*1.56214*1.56255*1.56161
09/14/2011 14:05:00*1.56214*1.56253*1.56314*1.56214
09/14/2011 14:10:00*1.56253*1.56249*1.56271*1.56216
09/14/2011 14:15:00*1.56249*1.56271*1.56314*1.56239
09/14/2011 14:20:00*1.56271*1.56261*1.56295*1.56191
09/14/2011 14:25:00*1.56261*1.5618*1.56268*1.56167
09/14/2011 14:30:00*1.5618*1.56149*1.56237*1.56149
09/14/2011 14:35:00*1.56149*1.56224*1.56269*1.56149
09/14/2011 14:40:00*1.56224*1.56174*1.56243*1.56152
09/14/2011 14:45:00*1.56174*1.56141*1.56218*1.56141
09/14/2011 14:50:00*1.56141*1.56207*1.56241*1.56139
09/14/2011 14:55:00*1.56207*1.56124*1.56207*1.56113
09/14/2011 15:00:00*1.56124*1.56059*1.56133*1.56059
09/14/2011 15:05:00*1.56059*1.56075*1.56112*1.5604
09/14/2011 15:10:00*1.56075*1.56064*1.56087*1.56053
09/14/2011 15:15:00*1.56064*1.56029*1.56067*1.55982
09/14/2011 15:20:00*1.56029*1.55993*1.5603*1.55964
09/14/2011 15:25:00*1.55993*1.56009*1.5605*1.55993
09/14/2011 15:30:00*1.56009*1.56045*1.56051*1.55997
09/14/2011 15:35:00*1.56047*1.5611*1.56117*1.56035
09/14/2011 15:40:00*1.5611*1.56145*1.56202*1.56047
09/14/2011 15:45:00*1.56145*1.56218*1.56233*1.56145
09/14/2011 15:50:00*1.56218*1.56225*1.56254*1.56179
09/14/2011 15:55:00*1.56225*1.56256*1.5627*1.56197
09/14/2011 16:00:00*1.56256*1.56283*1.56287*1.56199
09/14/2011 16:05:00*1.56283*1.56226*1.56311*1.56185
09/14/2011 16:10:00*1.56226*1.56181*1.56238*1.56167
09/14/2011 16:15:00*1.56176*1.5621*1.56218*1.56159
09/14/2011 16:20:00*1.5621*1.56163*1.56244*1.56129
09/14/2011 16:25:00*1.56163*1.56189*1.56243*1.56162
09/14/2011 16:30:00*1.56189*1.56167*1.562*1.56114
09/14/2011 16:35:00*1.56167*1.56155*1.5619*1.56123
09/14/2011 16:40:00*1.56155*1.56165*1.56196*1.56115
09/14/2011 16:45:00*1.56165*1.56054*1.56196*1.56054
09/14/2011 16:50:00*1.56054*1.5611*1.56119*1.56039
09/14/2011 16:55:00*1.5611*1.56087*1.56129*1.56059
09/14/2011 17:00:00*1.56087*1.55905*1.56094*1.55905
