09/12/2011 17:05:00*1.57424*1.57381*1.57439*1.57254
09/12/2011 17:10:00*1.57381*1.5748*1.57486*1.5726
09/12/2011 17:15:00*1.5748*1.57506*1.57542*1.57478
09/12/2011 17:20:00*1.57506*1.57443*1.57506*1.57353
09/12/2011 17:25:00*1.57443*1.57391*1.57472*1.57375
09/12/2011 17:30:00*1.57391*1.57315*1.57391*1.57315
09/12/2011 17:35:00*1.57315*1.5727*1.57363*1.57224
09/12/2011 17:40:00*1.5727*1.57311*1.57363*1.57254
09/12/2011 17:45:00*1.57311*1.57309*1.57335*1.57309
09/12/2011 17:50:00*1.57309*1.57293*1.57339*1.57293
09/12/2011 17:55:00*1.57293*1.57344*1.57401*1.57222
09/12/2011 18:00:00*1.57344*1.57386*1.57391*1.57344
09/12/2011 18:05:00*1.57386*1.57345*1.57405*1.57327
09/12/2011 18:10:00*1.57345*1.57304*1.57352*1.57301
09/12/2011 18:15:00*1.57304*1.5727*1.5733*1.57255
09/12/2011 18:20:00*1.5727*1.57244*1.57318*1.57244
09/12/2011 18:25:00*1.57244*1.57227*1.5727*1.57225
09/12/2011 18:30:00*1.57227*1.57241*1.5728*1.57219
09/12/2011 18:35:00*1.57248*1.57222*1.57256*1.5718
09/12/2011 18:40:00*1.57222*1.57245*1.57254*1.57182
09/12/2011 18:45:00*1.57245*1.57297*1.57313*1.57189
09/12/2011 18:50:00*1.57297*1.57351*1.57378*1.57297
09/12/2011 18:55:00*1.57351*1.57372*1.57383*1.57324
09/12/2011 19:00:00*1.57372*1.57393*1.57399*1.57368
09/12/2011 19:05:00*1.57393*1.57351*1.57403*1.57351
09/12/2011 19:10:00*1.57351*1.57339*1.57365*1.57329
09/12/2011 19:15:00*1.57339*1.5739*1.57404*1.57333
09/12/2011 19:20:00*1.5739*1.57409*1.57418*1.57385
09/12/2011 19:25:00*1.57409*1.57433*1.5745*1.57381
09/12/2011 19:30:00*1.57433*1.57385*1.57462*1.57368
09/12/2011 19:35:00*1.57385*1.57401*1.57418*1.57377
09/12/2011 19:40:00*1.57397*1.57366*1.57398*1.57348
09/12/2011 19:45:00*1.57366*1.57322*1.57386*1.57319
09/12/2011 19:50:00*1.57323*1.57299*1.57329*1.57272
09/12/2011 19:55:00*1.57299*1.57278*1.573*1.57263
09/12/2011 20:00:00*1.57278*1.57296*1.573*1.57259
09/12/2011 20:05:00*1.57296*1.57321*1.5738*1.57289
09/12/2011 20:10:00*1.57321*1.57334*1.57354*1.57291
09/12/2011 20:15:00*1.57332*1.5734*1.57363*1.57292
09/12/2011 20:20:00*1.5734*1.57333*1.57362*1.57267
09/12/2011 20:25:00*1.57333*1.57346*1.57356*1.57304
09/12/2011 20:30:00*1.57346*1.57353*1.5736*1.5731
09/12/2011 20:35:00*1.57353*1.57352*1.57368*1.57316
09/12/2011 20:40:00*1.57352*1.57343*1.57355*1.57319
09/12/2011 20:45:00*1.57343*1.57327*1.57367*1.57327
09/12/2011 20:50:00*1.57334*1.57268*1.57334*1.57261
09/12/2011 20:55:00*1.57268*1.57259*1.57269*1.57245
09/12/2011 21:00:00*1.57259*1.5721*1.57259*1.57205
09/12/2011 21:05:00*1.5721*1.57176*1.57228*1.57176
09/12/2011 21:10:00*1.57176*1.57147*1.572*1.57147
09/12/2011 21:15:00*1.57147*1.57196*1.57215*1.57147
09/12/2011 21:20:00*1.57196*1.57212*1.57225*1.57184
09/12/2011 21:25:00*1.57212*1.57208*1.5722*1.57192
09/12/2011 21:30:00*1.57208*1.57238*1.57253*1.5719
09/12/2011 21:35:00*1.57238*1.57298*1.57298*1.57198
09/12/2011 21:40:00*1.57298*1.57344*1.57385*1.57258
09/12/2011 21:45:00*1.57344*1.57345*1.57359*1.57323
09/12/2011 21:50:00*1.57345*1.57398*1.57403*1.57327
09/12/2011 21:55:00*1.57398*1.57377*1.57398*1.57367
09/12/2011 22:00:00*1.57377*1.57379*1.57413*1.57366
09/12/2011 22:05:00*1.57379*1.57389*1.5739*1.57355
09/12/2011 22:10:00*1.57389*1.57319*1.57399*1.57307
09/12/2011 22:15:00*1.57319*1.57327*1.57327*1.57286
09/12/2011 22:20:00*1.57327*1.57395*1.57418*1.57327
09/12/2011 22:25:00*1.57395*1.57362*1.57423*1.57331
09/12/2011 22:30:00*1.57362*1.57321*1.57381*1.57321
09/12/2011 22:35:00*1.57321*1.57322*1.57374*1.57315
09/12/2011 22:40:00*1.57322*1.57339*1.5738*1.57322
09/12/2011 22:45:00*1.57339*1.57322*1.57347*1.57307
09/12/2011 22:50:00*1.57322*1.57326*1.57369*1.57319
09/12/2011 22:55:00*1.57326*1.57304*1.57355*1.57296
09/12/2011 23:00:00*1.57304*1.57309*1.57326*1.57294
09/12/2011 23:05:00*1.57309*1.57365*1.57377*1.57304
09/12/2011 23:10:00*1.57365*1.5732*1.57368*1.57309
09/12/2011 23:15:00*1.5732*1.57299*1.57347*1.57271
09/12/2011 23:20:00*1.57299*1.57289*1.57316*1.57282
09/12/2011 23:25:00*1.57289*1.57276*1.57306*1.57273
09/12/2011 23:30:00*1.57276*1.57272*1.57297*1.57246
09/12/2011 23:35:00*1.57272*1.57346*1.57354*1.5727
09/12/2011 23:40:00*1.57346*1.57323*1.57363*1.57301
09/12/2011 23:45:00*1.57323*1.57334*1.57351*1.57302
09/12/2011 23:50:00*1.57334*1.57321*1.57354*1.5729
09/12/2011 23:55:00*1.57321*1.57312*1.57321*1.57276
09/13/2011 00:00:00*1.57312*1.5728*1.57323*1.5728
09/13/2011 00:05:00*1.5728*1.57256*1.57281*1.57239
09/13/2011 00:10:00*1.57256*1.57269*1.57286*1.57246
09/13/2011 00:15:00*1.57269*1.57258*1.5729*1.57257
09/13/2011 00:20:00*1.57258*1.57272*1.57272*1.57241
09/13/2011 00:25:00*1.57272*1.57307*1.57322*1.5726
09/13/2011 00:30:00*1.57307*1.57298*1.57317*1.57296
09/13/2011 00:35:00*1.57298*1.57298*1.57305*1.57283
09/13/2011 00:40:00*1.57298*1.57282*1.57312*1.57278
09/13/2011 00:45:00*1.57282*1.57283*1.57307*1.57276
09/13/2011 00:50:00*1.57283*1.57248*1.57286*1.57231
09/13/2011 00:55:00*1.57248*1.5723*1.57255*1.5723
09/13/2011 01:00:00*1.5723*1.57235*1.57249*1.57218
09/13/2011 01:05:00*1.57235*1.57233*1.57241*1.57224
09/13/2011 01:10:00*1.57233*1.57276*1.57278*1.57231
09/13/2011 01:15:00*1.57276*1.5727*1.57293*1.57261
09/13/2011 01:20:00*1.5727*1.57268*1.57293*1.57264
09/13/2011 01:25:00*1.57266*1.57312*1.57312*1.57258
09/13/2011 01:30:00*1.57311*1.57286*1.57325*1.57286
09/13/2011 01:35:00*1.57286*1.57258*1.57296*1.57247
09/13/2011 01:40:00*1.57258*1.57199*1.57258*1.57174
09/13/2011 01:45:00*1.57199*1.57214*1.57214*1.57148
09/13/2011 01:50:00*1.57214*1.57178*1.57216*1.57152
09/13/2011 01:55:00*1.57178*1.57213*1.57218*1.57178
09/13/2011 02:00:00*1.57213*1.57188*1.57219*1.57146
09/13/2011 02:05:00*1.57188*1.57048*1.57194*1.57048
09/13/2011 02:10:00*1.57048*1.5708*1.57095*1.57029
09/13/2011 02:15:00*1.5708*1.57118*1.57138*1.57026
09/13/2011 02:20:00*1.57118*1.57094*1.57131*1.57064
09/13/2011 02:25:00*1.57094*1.57148*1.57171*1.57073
09/13/2011 02:30:00*1.57148*1.5718*1.57183*1.57123
09/13/2011 02:35:00*1.5718*1.57183*1.57258*1.57169
09/13/2011 02:40:00*1.57169*1.57232*1.57237*1.57114
09/13/2011 02:45:00*1.57232*1.57212*1.57239*1.57174
09/13/2011 02:50:00*1.57214*1.573*1.57301*1.5721
09/13/2011 02:55:00*1.573*1.57307*1.57356*1.57267
09/13/2011 03:00:00*1.57307*1.57128*1.57319*1.57099
09/13/2011 03:05:00*1.57128*1.57199*1.57216*1.57121
09/13/2011 03:10:00*1.57199*1.57282*1.57282*1.57168
09/13/2011 03:15:00*1.57282*1.5725*1.57303*1.57183
09/13/2011 03:20:00*1.5725*1.57246*1.57258*1.57148
09/13/2011 03:25:00*1.57246*1.57207*1.57278*1.57155
09/13/2011 03:30:00*1.57207*1.57282*1.57349*1.57207
09/13/2011 03:35:00*1.57282*1.57225*1.57303*1.57204
09/13/2011 03:40:00*1.57225*1.5723*1.57263*1.57179
09/13/2011 03:45:00*1.57222*1.57218*1.57232*1.57151
09/13/2011 03:50:00*1.57218*1.57304*1.57312*1.57188
09/13/2011 03:55:00*1.57304*1.57226*1.57307*1.57195
09/13/2011 04:00:00*1.57226*1.57244*1.57335*1.57224
09/13/2011 04:05:00*1.57244*1.57233*1.57298*1.57172
09/13/2011 04:10:00*1.57233*1.56945*1.5725*1.56945
09/13/2011 04:15:00*1.56945*1.57191*1.57191*1.56945
09/13/2011 04:20:00*1.57191*1.57272*1.57272*1.57165
09/13/2011 04:25:00*1.57272*1.57343*1.57352*1.57242
09/13/2011 04:30:00*1.57343*1.57172*1.57465*1.57172
09/13/2011 04:35:00*1.57172*1.57525*1.5753*1.57172
09/13/2011 04:40:00*1.57525*1.57458*1.57525*1.57404
09/13/2011 04:45:00*1.57422*1.57323*1.5746*1.57317
09/13/2011 04:50:00*1.57323*1.57359*1.57361*1.57277
09/13/2011 04:55:00*1.57359*1.57232*1.57422*1.57232
09/13/2011 05:00:00*1.57232*1.57275*1.57367*1.5723
09/13/2011 05:05:00*1.57275*1.57163*1.57314*1.57163
09/13/2011 05:10:00*1.57163*1.57314*1.57314*1.57163
09/13/2011 05:15:00*1.57314*1.57257*1.57314*1.57203
09/13/2011 05:20:00*1.57257*1.57283*1.57354*1.57216
09/13/2011 05:25:00*1.57283*1.57387*1.57398*1.57263
09/13/2011 05:30:00*1.57387*1.57241*1.5741*1.57236
09/13/2011 05:35:00*1.57241*1.57276*1.57309*1.57239
09/13/2011 05:40:00*1.57276*1.5725*1.57288*1.57215
09/13/2011 05:45:00*1.5725*1.57213*1.57272*1.57174
09/13/2011 05:50:00*1.57213*1.57177*1.57213*1.57087
09/13/2011 05:55:00*1.57177*1.57274*1.57289*1.57166
09/13/2011 06:00:00*1.57274*1.57522*1.57571*1.57259
09/13/2011 06:05:00*1.57522*1.5761*1.5761*1.57474
09/13/2011 06:10:00*1.5761*1.57692*1.57731*1.57598
09/13/2011 06:15:00*1.57692*1.57646*1.57707*1.57572
09/13/2011 06:20:00*1.57646*1.57657*1.5766*1.57599
09/13/2011 06:25:00*1.57657*1.57714*1.57757*1.57636
09/13/2011 06:30:00*1.57714*1.5766*1.57745*1.57632
09/13/2011 06:35:00*1.5766*1.57677*1.57677*1.57618
09/13/2011 06:40:00*1.57677*1.57626*1.57706*1.57613
09/13/2011 06:45:00*1.57626*1.5757*1.57634*1.57546
09/13/2011 06:50:00*1.5757*1.57494*1.57605*1.57494
09/13/2011 06:55:00*1.57494*1.57526*1.57545*1.57432
09/13/2011 07:00:00*1.57526*1.57661*1.57661*1.57489
09/13/2011 07:05:00*1.57626*1.57465*1.57626*1.57427
09/13/2011 07:10:00*1.57465*1.57377*1.57472*1.57343
09/13/2011 07:15:00*1.57377*1.57235*1.57416*1.57235
09/13/2011 07:20:00*1.57235*1.57146*1.57235*1.57144
09/13/2011 07:25:00*1.57146*1.5712*1.57182*1.57112
09/13/2011 07:30:00*1.5712*1.57078*1.57207*1.57066
09/13/2011 07:35:00*1.57078*1.56966*1.57086*1.56919
09/13/2011 07:40:00*1.56966*1.56945*1.57042*1.56868
09/13/2011 07:45:00*1.56945*1.57057*1.57073*1.56895
09/13/2011 07:50:00*1.57057*1.57091*1.57183*1.57034
09/13/2011 07:55:00*1.57091*1.5705*1.57167*1.57018
09/13/2011 08:00:00*1.5705*1.5701*1.57058*1.56923
09/13/2011 08:05:00*1.5701*1.57058*1.5706*1.56992
09/13/2011 08:10:00*1.57058*1.5703*1.57083*1.57013
09/13/2011 08:15:00*1.57042*1.569*1.57048*1.569
09/13/2011 08:20:00*1.56911*1.56862*1.56932*1.5678
09/13/2011 08:25:00*1.56862*1.56842*1.56927*1.5682
09/13/2011 08:30:00*1.56842*1.56941*1.56941*1.56842
09/13/2011 08:35:00*1.56941*1.56885*1.56961*1.56885
09/13/2011 08:40:00*1.56885*1.56807*1.56915*1.56802
09/13/2011 08:45:00*1.56807*1.56615*1.56807*1.56577
09/13/2011 08:50:00*1.56615*1.56473*1.56634*1.56405
09/13/2011 08:55:00*1.56473*1.56526*1.5659*1.56473
09/13/2011 09:00:00*1.56522*1.56554*1.56569*1.56495
09/13/2011 09:05:00*1.56554*1.56574*1.56622*1.5655
09/13/2011 09:10:00*1.56574*1.56648*1.56706*1.56574
09/13/2011 09:15:00*1.56648*1.56654*1.56707*1.56625
09/13/2011 09:20:00*1.56654*1.56739*1.56761*1.56654
09/13/2011 09:25:00*1.56739*1.56826*1.56847*1.56693
09/13/2011 09:30:00*1.56826*1.56817*1.56875*1.56765
09/13/2011 09:35:00*1.56807*1.56957*1.57014*1.56807
09/13/2011 09:40:00*1.56957*1.5701*1.5707*1.56926
09/13/2011 09:45:00*1.5701*1.57026*1.57041*1.5693
09/13/2011 09:50:00*1.57026*1.56832*1.57055*1.56827
09/13/2011 09:55:00*1.56832*1.5682*1.56861*1.56811
09/13/2011 10:00:00*1.5682*1.56837*1.56873*1.56755
09/13/2011 10:05:00*1.56837*1.56817*1.56855*1.56765
09/13/2011 10:10:00*1.56817*1.56696*1.56876*1.56675
09/13/2011 10:15:00*1.56696*1.56778*1.56787*1.56685
09/13/2011 10:20:00*1.56778*1.56809*1.56872*1.56778
09/13/2011 10:25:00*1.56809*1.56763*1.56835*1.56721
09/13/2011 10:30:00*1.56763*1.56654*1.56765*1.56565
09/13/2011 10:35:00*1.56654*1.56616*1.56732*1.56604
09/13/2011 10:40:00*1.56616*1.56601*1.56658*1.56524
09/13/2011 10:45:00*1.56601*1.56512*1.56601*1.56491
09/13/2011 10:50:00*1.56512*1.56488*1.56517*1.56449
09/13/2011 10:55:00*1.56488*1.56544*1.56545*1.56453
09/13/2011 11:00:00*1.56544*1.56542*1.56551*1.56464
09/13/2011 11:05:00*1.56542*1.56508*1.56577*1.56447
09/13/2011 11:10:00*1.56508*1.56561*1.56596*1.56488
09/13/2011 11:15:00*1.56561*1.56522*1.56561*1.56435
09/13/2011 11:20:00*1.56522*1.5651*1.56526*1.56438
09/13/2011 11:25:00*1.5651*1.56545*1.56566*1.56504
09/13/2011 11:30:00*1.56545*1.56566*1.56643*1.56542
09/13/2011 11:35:00*1.56566*1.56484*1.56573*1.56484
09/13/2011 11:40:00*1.56484*1.56414*1.56484*1.56372
09/13/2011 11:45:00*1.56414*1.56394*1.56478*1.56394
09/13/2011 11:50:00*1.56394*1.56457*1.56457*1.56378
09/13/2011 11:55:00*1.56457*1.56485*1.56528*1.56457
09/13/2011 12:00:00*1.56485*1.56453*1.56486*1.56387
09/13/2011 12:05:00*1.56453*1.56485*1.56509*1.5645
09/13/2011 12:10:00*1.56485*1.56461*1.56493*1.56452
09/13/2011 12:15:00*1.56465*1.56404*1.56484*1.56389
09/13/2011 12:20:00*1.56404*1.56465*1.56514*1.564
09/13/2011 12:25:00*1.56465*1.56541*1.56553*1.56465
09/13/2011 12:30:00*1.56541*1.56516*1.56564*1.56507
09/13/2011 12:35:00*1.56516*1.56554*1.56564*1.56515
09/13/2011 12:40:00*1.56554*1.56527*1.56579*1.56512
09/13/2011 12:45:00*1.56527*1.56501*1.5659*1.56474
09/13/2011 12:50:00*1.56501*1.56541*1.56556*1.56463
09/13/2011 12:55:00*1.56541*1.56574*1.56591*1.56515
09/13/2011 13:00:00*1.56574*1.56508*1.56599*1.56508
09/13/2011 13:05:00*1.56508*1.56576*1.56628*1.56502
09/13/2011 13:10:00*1.56576*1.56534*1.56583*1.56512
09/13/2011 13:15:00*1.56534*1.56555*1.56571*1.56521
09/13/2011 13:20:00*1.56555*1.56556*1.56581*1.56551
09/13/2011 13:25:00*1.56556*1.56614*1.56628*1.56535
09/13/2011 13:30:00*1.56614*1.56613*1.56638*1.56599
09/13/2011 13:35:00*1.56613*1.56576*1.56619*1.56557
09/13/2011 13:40:00*1.56576*1.5653*1.56596*1.56522
09/13/2011 13:45:00*1.5653*1.56445*1.5653*1.56445
09/13/2011 13:50:00*1.56445*1.5638*1.56473*1.56372
09/13/2011 13:55:00*1.5638*1.56326*1.56385*1.56302
09/13/2011 14:00:00*1.56326*1.56235*1.56336*1.56213
09/13/2011 14:05:00*1.56235*1.56228*1.56264*1.56194
09/13/2011 14:10:00*1.56228*1.56232*1.56291*1.56211
09/13/2011 14:15:00*1.56232*1.56167*1.56234*1.56154
09/13/2011 14:20:00*1.56167*1.56211*1.56231*1.56167
09/13/2011 14:25:00*1.56211*1.56225*1.5625*1.56196
09/13/2011 14:30:00*1.56225*1.56188*1.56255*1.56188
09/13/2011 14:35:00*1.56188*1.56159*1.56188*1.5614
09/13/2011 14:40:00*1.56159*1.56006*1.56192*1.55878
09/13/2011 14:45:00*1.56006*1.56049*1.56055*1.55982
09/13/2011 14:50:00*1.56049*1.55976*1.56054*1.55948
09/13/2011 14:55:00*1.55981*1.55965*1.56022*1.55957
09/13/2011 15:00:00*1.55965*1.55862*1.55965*1.55856
09/13/2011 15:05:00*1.55862*1.55838*1.55954*1.55838
09/13/2011 15:10:00*1.55838*1.55868*1.55913*1.55838
09/13/2011 15:15:00*1.55868*1.5584*1.55868*1.55817
09/13/2011 15:20:00*1.5584*1.55734*1.55875*1.55734
09/13/2011 15:25:00*1.55734*1.55747*1.55761*1.55686
09/13/2011 15:30:00*1.55747*1.55623*1.5575*1.55607
09/13/2011 15:35:00*1.55623*1.55694*1.55703*1.55623
09/13/2011 15:40:00*1.55694*1.55631*1.55699*1.55619
09/13/2011 15:45:00*1.55631*1.55586*1.55674*1.55586
09/13/2011 15:50:00*1.55586*1.55621*1.55656*1.55581
09/13/2011 15:55:00*1.55621*1.55638*1.55651*1.55588
09/13/2011 16:00:00*1.55638*1.55538*1.55653*1.55538
09/13/2011 16:05:00*1.55538*1.55649*1.55671*1.55538
09/13/2011 16:10:00*1.55649*1.55577*1.55653*1.55567
09/13/2011 16:15:00*1.55577*1.55601*1.55612*1.55546
09/13/2011 16:20:00*1.55601*1.55628*1.55665*1.5556
09/13/2011 16:25:00*1.55628*1.55635*1.55677*1.55612
09/13/2011 16:30:00*1.55635*1.5559*1.55659*1.55546
09/13/2011 16:35:00*1.5559*1.55608*1.55608*1.5555
09/13/2011 16:40:00*1.55608*1.55629*1.55661*1.55584
09/13/2011 16:45:00*1.55629*1.55594*1.55629*1.55582
09/13/2011 16:50:00*1.55594*1.55574*1.55641*1.55558
09/13/2011 16:55:00*1.55574*1.55562*1.55613*1.55539
09/13/2011 17:00:00*1.55562*1.5549*1.55625*1.55474
