09/11/2011 17:05:00*1.57868*1.57851*1.57879*1.57795
09/11/2011 17:10:00*1.57851*1.57949*1.57949*1.57828
09/11/2011 17:15:00*1.57949*1.58001*1.58029*1.57931
09/11/2011 17:20:00*1.58001*1.57856*1.58031*1.57835
09/11/2011 17:25:00*1.57856*1.57851*1.57907*1.5781
09/11/2011 17:30:00*1.57851*1.57844*1.57861*1.5782
09/11/2011 17:35:00*1.57844*1.5791*1.5792*1.57844
09/11/2011 17:40:00*1.5791*1.57887*1.5791*1.57852
09/11/2011 17:45:00*1.57887*1.57852*1.57887*1.57852
09/11/2011 17:50:00*1.57852*1.57893*1.57893*1.57851
09/11/2011 17:55:00*1.57893*1.57904*1.57914*1.57893
09/11/2011 18:00:00*1.57904*1.57901*1.57952*1.57901
09/11/2011 18:05:00*1.57901*1.57946*1.58022*1.57835
09/11/2011 18:10:00*1.57946*1.57947*1.57949*1.57915
09/11/2011 18:15:00*1.57947*1.57965*1.58004*1.57943
09/11/2011 18:20:00*1.57965*1.58026*1.58046*1.57955
09/11/2011 18:25:00*1.58026*1.58063*1.58112*1.58026
09/11/2011 18:30:00*1.58063*1.58042*1.58072*1.57982
09/11/2011 18:35:00*1.58042*1.58084*1.58141*1.58042
09/11/2011 18:40:00*1.58099*1.58126*1.58142*1.58026
09/11/2011 18:45:00*1.58126*1.5813*1.5816*1.5812
09/11/2011 18:50:00*1.5813*1.58148*1.58182*1.58122
09/11/2011 18:55:00*1.58148*1.58167*1.58183*1.58142
09/11/2011 19:00:00*1.58167*1.58061*1.58168*1.58056
09/11/2011 19:05:00*1.58061*1.58095*1.58116*1.5805
09/11/2011 19:10:00*1.58095*1.58093*1.58148*1.58083
09/11/2011 19:15:00*1.58093*1.58086*1.58122*1.58085
09/11/2011 19:20:00*1.58086*1.58114*1.58143*1.58086
09/11/2011 19:25:00*1.58114*1.58048*1.58129*1.58045
09/11/2011 19:30:00*1.58048*1.58028*1.5805*1.58028
09/11/2011 19:35:00*1.58028*1.5807*1.58101*1.5801
09/11/2011 19:40:00*1.5807*1.58075*1.58079*1.58039
09/11/2011 19:45:00*1.58075*1.58151*1.58152*1.58075
09/11/2011 19:50:00*1.58151*1.58216*1.58216*1.58134
09/11/2011 19:55:00*1.58216*1.58201*1.58216*1.58168
09/11/2011 20:00:00*1.58201*1.58238*1.58247*1.58146
09/11/2011 20:05:00*1.58238*1.58242*1.58247*1.58168
09/11/2011 20:10:00*1.58242*1.58212*1.58272*1.582
09/11/2011 20:15:00*1.58212*1.58262*1.58262*1.58203
09/11/2011 20:20:00*1.58262*1.58276*1.58278*1.58239
09/11/2011 20:25:00*1.58276*1.58262*1.58276*1.5822
09/11/2011 20:30:00*1.58262*1.58261*1.58277*1.58252
09/11/2011 20:35:00*1.58261*1.58259*1.58263*1.58226
09/11/2011 20:40:00*1.58259*1.58209*1.58272*1.58209
09/11/2011 20:45:00*1.58209*1.58233*1.58243*1.58202
09/11/2011 20:50:00*1.58233*1.58261*1.5827*1.58229
09/11/2011 20:55:00*1.58261*1.58308*1.58313*1.58239
09/11/2011 21:00:00*1.58308*1.58259*1.58334*1.58259
09/11/2011 21:05:00*1.58259*1.58269*1.58303*1.58259
09/11/2011 21:10:00*1.58269*1.58295*1.58295*1.58265
09/11/2011 21:15:00*1.58295*1.583*1.58326*1.58289
09/11/2011 21:20:00*1.583*1.58289*1.58321*1.58289
09/11/2011 21:25:00*1.58289*1.58297*1.58322*1.58289
09/11/2011 21:30:00*1.58297*1.58298*1.58326*1.58288
09/11/2011 21:35:00*1.58298*1.58283*1.58324*1.58267
09/11/2011 21:40:00*1.58283*1.58283*1.58305*1.58262
09/11/2011 21:45:00*1.58283*1.58311*1.58316*1.58265
09/11/2011 21:50:00*1.58311*1.58292*1.58332*1.58292
09/11/2011 21:55:00*1.58292*1.58285*1.58309*1.58284
09/11/2011 22:00:00*1.58285*1.5829*1.58303*1.58277
09/11/2011 22:05:00*1.5829*1.58307*1.58323*1.58288
09/11/2011 22:10:00*1.58307*1.58307*1.58324*1.58299
09/11/2011 22:15:00*1.58307*1.58312*1.58318*1.58307
09/11/2011 22:20:00*1.58312*1.58287*1.58326*1.58271
09/11/2011 22:25:00*1.58287*1.58279*1.58309*1.58267
09/11/2011 22:30:00*1.58279*1.5832*1.5832*1.58266
09/11/2011 22:35:00*1.5832*1.58253*1.58321*1.58253
09/11/2011 22:40:00*1.58253*1.58261*1.58261*1.58234
09/11/2011 22:45:00*1.58261*1.58266*1.58336*1.58252
09/11/2011 22:50:00*1.58266*1.58335*1.58335*1.58265
09/11/2011 22:55:00*1.58335*1.58336*1.5834*1.58302
09/11/2011 23:00:00*1.58336*1.58311*1.58369*1.58311
09/11/2011 23:05:00*1.58311*1.58343*1.58353*1.58311
09/11/2011 23:10:00*1.58343*1.58344*1.58346*1.58316
09/11/2011 23:15:00*1.58344*1.58342*1.58344*1.58334
09/11/2011 23:20:00*1.58342*1.58335*1.58342*1.58332
09/11/2011 23:25:00*1.58335*1.58303*1.58335*1.58303
09/11/2011 23:30:00*1.58303*1.58332*1.58332*1.58299
09/11/2011 23:35:00*1.58332*1.58305*1.58342*1.58305
09/11/2011 23:40:00*1.58305*1.5835*1.5835*1.58305
09/11/2011 23:45:00*1.5835*1.58322*1.5835*1.58312
09/11/2011 23:50:00*1.58322*1.58326*1.58347*1.58322
09/11/2011 23:55:00*1.58326*1.58306*1.58335*1.58304
09/12/2011 00:00:00*1.58306*1.58311*1.58316*1.5826
09/12/2011 00:05:00*1.58311*1.58295*1.58317*1.58284
09/12/2011 00:10:00*1.58295*1.58302*1.58318*1.58276
09/12/2011 00:15:00*1.58302*1.58302*1.58305*1.58294
09/12/2011 00:20:00*1.58302*1.58302*1.58326*1.58293
09/12/2011 00:25:00*1.58302*1.58263*1.58311*1.58261
09/12/2011 00:30:00*1.58263*1.58244*1.58285*1.58244
09/12/2011 00:35:00*1.58244*1.58292*1.58292*1.58242
09/12/2011 00:40:00*1.58292*1.58283*1.58292*1.58252
09/12/2011 00:45:00*1.58283*1.58287*1.58298*1.58268
09/12/2011 00:50:00*1.58287*1.58276*1.5832*1.58246
09/12/2011 00:55:00*1.58276*1.5817*1.58291*1.5817
09/12/2011 01:00:00*1.5817*1.58182*1.58222*1.5817
09/12/2011 01:05:00*1.58182*1.58189*1.58225*1.58182
09/12/2011 01:10:00*1.58189*1.58189*1.58191*1.58164
09/12/2011 01:15:00*1.58189*1.58195*1.58206*1.58173
09/12/2011 01:20:00*1.58195*1.58176*1.58272*1.58172
09/12/2011 01:25:00*1.58176*1.58194*1.58232*1.58157
09/12/2011 01:30:00*1.58194*1.58215*1.58245*1.58192
09/12/2011 01:35:00*1.58215*1.58227*1.58227*1.58173
09/12/2011 01:40:00*1.58227*1.5825*1.58257*1.58204
09/12/2011 01:45:00*1.5825*1.58221*1.58251*1.58203
09/12/2011 01:50:00*1.58221*1.58223*1.58236*1.5818
09/12/2011 01:55:00*1.58223*1.58204*1.58223*1.58175
09/12/2011 02:00:00*1.58204*1.5823*1.58259*1.58204
09/12/2011 02:05:00*1.5823*1.58231*1.58265*1.58197
09/12/2011 02:10:00*1.58231*1.58096*1.58273*1.58035
09/12/2011 02:15:00*1.58096*1.5806*1.58143*1.5806
09/12/2011 02:20:00*1.5806*1.58022*1.58065*1.57912
09/12/2011 02:25:00*1.58022*1.58026*1.58045*1.57959
09/12/2011 02:30:00*1.58026*1.57945*1.58038*1.57897
09/12/2011 02:35:00*1.57945*1.57952*1.57997*1.57936
09/12/2011 02:40:00*1.57952*1.58043*1.58077*1.57929
09/12/2011 02:45:00*1.58043*1.58017*1.58054*1.57966
09/12/2011 02:50:00*1.58017*1.58083*1.58088*1.58017
09/12/2011 02:55:00*1.58083*1.5814*1.58149*1.58063
09/12/2011 03:00:00*1.5814*1.58096*1.58149*1.58096
09/12/2011 03:05:00*1.58117*1.58167*1.58209*1.58083
09/12/2011 03:10:00*1.58167*1.58287*1.58337*1.58165
09/12/2011 03:15:00*1.58287*1.5823*1.58345*1.58212
09/12/2011 03:20:00*1.5823*1.58308*1.58352*1.5822
09/12/2011 03:25:00*1.58308*1.58331*1.58336*1.58266
09/12/2011 03:30:00*1.58331*1.58267*1.58367*1.5823
09/12/2011 03:35:00*1.58267*1.58239*1.58268*1.58167
09/12/2011 03:40:00*1.58239*1.58389*1.58394*1.58221
09/12/2011 03:45:00*1.58389*1.58213*1.58412*1.58213
09/12/2011 03:50:00*1.58213*1.5827*1.5827*1.58203
09/12/2011 03:55:00*1.5827*1.5824*1.5827*1.58192
09/12/2011 04:00:00*1.5824*1.58146*1.58245*1.58146
09/12/2011 04:05:00*1.58146*1.58257*1.583*1.58129
09/12/2011 04:10:00*1.58257*1.58132*1.58301*1.58085
09/12/2011 04:15:00*1.58132*1.5806*1.5819*1.5806
09/12/2011 04:20:00*1.5806*1.58072*1.58105*1.58016
09/12/2011 04:25:00*1.58072*1.5816*1.5817*1.58063
09/12/2011 04:30:00*1.5816*1.58116*1.58166*1.58094
09/12/2011 04:35:00*1.58116*1.58133*1.58181*1.58043
09/12/2011 04:40:00*1.58133*1.58105*1.58161*1.58105
09/12/2011 04:45:00*1.58105*1.58015*1.58105*1.57978
09/12/2011 04:50:00*1.58015*1.57995*1.58045*1.5799
09/12/2011 04:55:00*1.57995*1.58037*1.58037*1.57982
09/12/2011 05:00:00*1.58037*1.58067*1.58067*1.58001
09/12/2011 05:05:00*1.58067*1.58017*1.58086*1.57993
09/12/2011 05:10:00*1.58017*1.5797*1.58017*1.57948
09/12/2011 05:15:00*1.5797*1.5814*1.5814*1.57944
09/12/2011 05:20:00*1.5814*1.58173*1.58185*1.58115
09/12/2011 05:25:00*1.58173*1.58211*1.58211*1.58144
09/12/2011 05:30:00*1.58211*1.58215*1.58225*1.58171
09/12/2011 05:35:00*1.58215*1.58247*1.58247*1.58143
09/12/2011 05:40:00*1.58247*1.5816*1.58247*1.5816
09/12/2011 05:45:00*1.5816*1.58199*1.58246*1.58137
09/12/2011 05:50:00*1.58199*1.58222*1.58307*1.58188
09/12/2011 05:55:00*1.58222*1.58231*1.58238*1.58148
09/12/2011 06:00:00*1.58231*1.58219*1.58255*1.5812
09/12/2011 06:05:00*1.58219*1.58304*1.58314*1.58219
09/12/2011 06:10:00*1.58304*1.58334*1.58358*1.58169
09/12/2011 06:15:00*1.58336*1.5839*1.58425*1.5831
09/12/2011 06:20:00*1.5839*1.58397*1.58424*1.58385
09/12/2011 06:25:00*1.58397*1.58437*1.58447*1.58335
09/12/2011 06:30:00*1.58437*1.58476*1.58485*1.58437
09/12/2011 06:35:00*1.58476*1.58467*1.58496*1.58416
09/12/2011 06:40:00*1.58467*1.58543*1.5858*1.58467
09/12/2011 06:45:00*1.58543*1.585*1.58562*1.58489
09/12/2011 06:50:00*1.585*1.58427*1.58504*1.58427
09/12/2011 06:55:00*1.58455*1.58373*1.58484*1.58317
09/12/2011 07:00:00*1.58373*1.5848*1.58492*1.58315
09/12/2011 07:05:00*1.58473*1.58341*1.58473*1.58341
09/12/2011 07:10:00*1.58341*1.584*1.58424*1.58335
09/12/2011 07:15:00*1.584*1.58411*1.58448*1.58362
09/12/2011 07:20:00*1.58411*1.58422*1.58449*1.58383
09/12/2011 07:25:00*1.58422*1.58418*1.58477*1.58381
09/12/2011 07:30:00*1.58418*1.58489*1.58508*1.58414
09/12/2011 07:35:00*1.58489*1.58418*1.58502*1.5841
09/12/2011 07:40:00*1.58418*1.58476*1.58523*1.58403
09/12/2011 07:45:00*1.58476*1.58428*1.58531*1.58427
09/12/2011 07:50:00*1.58442*1.58532*1.58533*1.58415
09/12/2011 07:55:00*1.58532*1.58661*1.58688*1.58513
09/12/2011 08:00:00*1.58661*1.58639*1.58703*1.58627
09/12/2011 08:05:00*1.58631*1.58611*1.58686*1.58594
09/12/2011 08:10:00*1.58611*1.58797*1.58805*1.58611
09/12/2011 08:15:00*1.58797*1.589*1.59117*1.58797
09/12/2011 08:20:00*1.589*1.58788*1.589*1.58788
09/12/2011 08:25:00*1.58788*1.58633*1.58811*1.58613
09/12/2011 08:30:00*1.58633*1.5856*1.58664*1.58548
09/12/2011 08:35:00*1.5856*1.58471*1.58589*1.58469
09/12/2011 08:40:00*1.58471*1.58427*1.58501*1.58385
09/12/2011 08:45:00*1.58427*1.58514*1.58572*1.5842
09/12/2011 08:50:00*1.58514*1.58428*1.58514*1.58415
09/12/2011 08:55:00*1.58428*1.58404*1.58451*1.5832
09/12/2011 09:00:00*1.58404*1.58271*1.58417*1.58271
09/12/2011 09:05:00*1.58271*1.58055*1.58271*1.58036
09/12/2011 09:10:00*1.58055*1.57879*1.58073*1.57865
09/12/2011 09:15:00*1.57879*1.57948*1.57983*1.57824
09/12/2011 09:20:00*1.57948*1.57942*1.57974*1.57893
09/12/2011 09:25:00*1.57942*1.57892*1.57949*1.57881
09/12/2011 09:30:00*1.57892*1.57985*1.57997*1.57892
09/12/2011 09:35:00*1.57985*1.57919*1.57985*1.57908
09/12/2011 09:40:00*1.57919*1.57792*1.57919*1.57757
09/12/2011 09:45:00*1.57792*1.57681*1.57798*1.57681
09/12/2011 09:50:00*1.57681*1.57525*1.57681*1.57525
09/12/2011 09:55:00*1.57525*1.57548*1.57644*1.57498
09/12/2011 10:00:00*1.57548*1.57699*1.57713*1.57537
09/12/2011 10:05:00*1.57699*1.57716*1.57746*1.57623
09/12/2011 10:10:00*1.57716*1.57578*1.57725*1.57563
09/12/2011 10:15:00*1.57578*1.57716*1.57716*1.57542
09/12/2011 10:20:00*1.57716*1.57863*1.57863*1.57716
09/12/2011 10:25:00*1.57863*1.57976*1.57976*1.57809
09/12/2011 10:30:00*1.57976*1.57989*1.58081*1.57954
09/12/2011 10:35:00*1.57989*1.57948*1.57992*1.57941
09/12/2011 10:40:00*1.57948*1.57806*1.57948*1.57771
09/12/2011 10:45:00*1.57806*1.57787*1.57834*1.57741
09/12/2011 10:50:00*1.57787*1.57645*1.57787*1.5763
09/12/2011 10:55:00*1.57645*1.57666*1.577*1.57635
09/12/2011 11:00:00*1.57666*1.57611*1.57729*1.57579
09/12/2011 11:05:00*1.57611*1.57547*1.57617*1.57517
09/12/2011 11:10:00*1.57535*1.57308*1.57562*1.57278
09/12/2011 11:15:00*1.57324*1.5747*1.57512*1.57303
09/12/2011 11:20:00*1.5747*1.57473*1.5748*1.57364
09/12/2011 11:25:00*1.57473*1.57401*1.57473*1.57385
09/12/2011 11:30:00*1.57401*1.57294*1.57421*1.57265
09/12/2011 11:35:00*1.57294*1.5741*1.5741*1.57294
09/12/2011 11:40:00*1.5741*1.57324*1.57432*1.57292
09/12/2011 11:45:00*1.57324*1.57369*1.5742*1.57311
09/12/2011 11:50:00*1.57366*1.57454*1.57474*1.5731
09/12/2011 11:55:00*1.57454*1.57484*1.57493*1.57429
09/12/2011 12:00:00*1.57484*1.57433*1.57493*1.57418
09/12/2011 12:05:00*1.57433*1.57412*1.57459*1.57395
09/12/2011 12:10:00*1.57412*1.57488*1.57488*1.57403
09/12/2011 12:15:00*1.57472*1.57548*1.57548*1.57443
09/12/2011 12:20:00*1.57548*1.57435*1.57548*1.57426
09/12/2011 12:25:00*1.57435*1.5739*1.5745*1.5739
09/12/2011 12:30:00*1.5739*1.57454*1.57473*1.5737
09/12/2011 12:35:00*1.57454*1.57493*1.57526*1.57424
09/12/2011 12:40:00*1.57493*1.57542*1.57542*1.57493
09/12/2011 12:45:00*1.57542*1.57626*1.5763*1.57517
09/12/2011 12:50:00*1.5761*1.57614*1.57659*1.57585
09/12/2011 12:55:00*1.57614*1.57536*1.57627*1.57516
09/12/2011 13:00:00*1.57536*1.57486*1.57603*1.57471
09/12/2011 13:05:00*1.57486*1.57494*1.5753*1.57469
09/12/2011 13:10:00*1.57494*1.57487*1.57537*1.57449
09/12/2011 13:15:00*1.57487*1.57478*1.57509*1.57458
09/12/2011 13:20:00*1.57478*1.57485*1.57516*1.57462
09/12/2011 13:25:00*1.57488*1.57464*1.57507*1.57436
09/12/2011 13:30:00*1.57464*1.57462*1.57467*1.5741
09/12/2011 13:35:00*1.57457*1.57505*1.57513*1.57449
09/12/2011 13:40:00*1.57505*1.57552*1.57582*1.57468
09/12/2011 13:45:00*1.57552*1.57506*1.57552*1.57497
09/12/2011 13:50:00*1.57506*1.575*1.57546*1.57499
09/12/2011 13:55:00*1.575*1.57408*1.57505*1.57405
09/12/2011 14:00:00*1.57408*1.57402*1.57436*1.57388
09/12/2011 14:05:00*1.57402*1.5746*1.57474*1.574
09/12/2011 14:10:00*1.5746*1.5747*1.5752*1.57459
09/12/2011 14:15:00*1.5747*1.57549*1.57564*1.5747
09/12/2011 14:20:00*1.57549*1.57573*1.5758*1.57505
09/12/2011 14:25:00*1.5758*1.5756*1.5758*1.57524
09/12/2011 14:30:00*1.5756*1.57459*1.57564*1.57449
09/12/2011 14:35:00*1.57459*1.57395*1.57479*1.57395
09/12/2011 14:40:00*1.57395*1.57413*1.57466*1.57348
09/12/2011 14:45:00*1.57413*1.57512*1.57525*1.57401
09/12/2011 14:50:00*1.57506*1.576*1.57606*1.57506
09/12/2011 14:55:00*1.576*1.57607*1.57618*1.5755
09/12/2011 15:00:00*1.57611*1.57636*1.57667*1.57578
09/12/2011 15:05:00*1.57636*1.5755*1.57671*1.5754
09/12/2011 15:10:00*1.5755*1.5756*1.57571*1.57502
09/12/2011 15:15:00*1.5756*1.57652*1.57652*1.57524
09/12/2011 15:20:00*1.57627*1.57606*1.5767*1.57606
09/12/2011 15:25:00*1.57606*1.57545*1.57612*1.57513
09/12/2011 15:30:00*1.57545*1.57517*1.5755*1.57506
09/12/2011 15:35:00*1.57517*1.57521*1.57557*1.57488
09/12/2011 15:40:00*1.57521*1.57482*1.57545*1.57466
09/12/2011 15:45:00*1.57482*1.57515*1.57516*1.57448
09/12/2011 15:50:00*1.57515*1.57538*1.57547*1.57449
09/12/2011 15:55:00*1.57538*1.57467*1.57581*1.57402
09/12/2011 16:00:00*1.57467*1.57348*1.5749*1.57348
09/12/2011 16:05:00*1.57348*1.57357*1.57428*1.57333
09/12/2011 16:10:00*1.57357*1.57344*1.57387*1.57331
09/12/2011 16:15:00*1.57344*1.57372*1.57433*1.5727
09/12/2011 16:20:00*1.57365*1.5737*1.57408*1.57329
09/12/2011 16:25:00*1.5737*1.57348*1.57405*1.57336
09/12/2011 16:30:00*1.57343*1.57269*1.57435*1.57269
09/12/2011 16:35:00*1.57269*1.57277*1.5737*1.57269
09/12/2011 16:40:00*1.57277*1.57382*1.57382*1.57277
09/12/2011 16:45:00*1.57382*1.57551*1.57552*1.57382
09/12/2011 16:50:00*1.57551*1.5741*1.57551*1.5741
09/12/2011 16:55:00*1.5741*1.57416*1.57432*1.57363
09/12/2011 17:00:00*1.57416*1.57424*1.57469*1.5739
