09/08/2011 17:05:00*1.57881*1.57824*1.57881*1.578
09/08/2011 17:10:00*1.57824*1.57835*1.57858*1.57824
09/08/2011 17:15:00*1.57835*1.5784*1.5785*1.57807
09/08/2011 17:20:00*1.5784*1.57825*1.57876*1.57824
09/08/2011 17:25:00*1.57825*1.57853*1.57853*1.57824
09/08/2011 17:30:00*1.57853*1.57818*1.57869*1.57818
09/08/2011 17:35:00*1.57818*1.57877*1.57877*1.57769
09/08/2011 17:40:00*1.57868*1.57863*1.57878*1.57859
09/08/2011 17:45:00*1.57863*1.57856*1.57871*1.57855
09/08/2011 17:50:00*1.57856*1.57843*1.57858*1.57841
09/08/2011 17:55:00*1.57843*1.57843*1.57851*1.57843
09/08/2011 18:00:00*1.57843*1.57852*1.57857*1.57843
09/08/2011 18:05:00*1.57852*1.57908*1.57932*1.57852
09/08/2011 18:10:00*1.57908*1.57865*1.57908*1.57838
09/08/2011 18:15:00*1.57845*1.57885*1.57886*1.57845
09/08/2011 18:20:00*1.57885*1.57871*1.57895*1.57871
09/08/2011 18:25:00*1.57871*1.57863*1.57871*1.5786
09/08/2011 18:30:00*1.57863*1.57789*1.5787*1.57788
09/08/2011 18:35:00*1.57789*1.57803*1.57812*1.57786
09/08/2011 18:40:00*1.57803*1.57798*1.57815*1.57791
09/08/2011 18:45:00*1.57798*1.57829*1.57872*1.57795
09/08/2011 18:50:00*1.57829*1.57822*1.57848*1.57806
09/08/2011 18:55:00*1.57822*1.57851*1.57861*1.57821
09/08/2011 19:00:00*1.57851*1.57851*1.57868*1.57824
09/08/2011 19:05:00*1.57851*1.57878*1.57888*1.57845
09/08/2011 19:10:00*1.57878*1.57905*1.57923*1.57878
09/08/2011 19:15:00*1.57905*1.57837*1.57907*1.57833
09/08/2011 19:20:00*1.57837*1.57839*1.57855*1.57817
09/08/2011 19:25:00*1.57839*1.57888*1.57921*1.57837
09/08/2011 19:30:00*1.57888*1.57904*1.57934*1.57868
09/08/2011 19:35:00*1.57904*1.57918*1.5792*1.57885
09/08/2011 19:40:00*1.57918*1.57937*1.57966*1.57897
09/08/2011 19:45:00*1.57937*1.57957*1.57976*1.57932
09/08/2011 19:50:00*1.57957*1.58042*1.58062*1.57945
09/08/2011 19:55:00*1.58042*1.57994*1.58043*1.57981
09/08/2011 20:00:00*1.57994*1.57903*1.58003*1.57903
09/08/2011 20:05:00*1.57903*1.57909*1.57995*1.57903
09/08/2011 20:10:00*1.57909*1.57889*1.57909*1.57859
09/08/2011 20:15:00*1.57889*1.57889*1.57923*1.57877
09/08/2011 20:20:00*1.57889*1.57851*1.57889*1.57821
09/08/2011 20:25:00*1.57851*1.57853*1.57858*1.57819
09/08/2011 20:30:00*1.57853*1.57862*1.57867*1.57826
09/08/2011 20:35:00*1.57862*1.5788*1.5788*1.57847
09/08/2011 20:40:00*1.5788*1.57811*1.5788*1.57803
09/08/2011 20:45:00*1.57811*1.57825*1.57844*1.57802
09/08/2011 20:50:00*1.57825*1.57848*1.57848*1.57807
09/08/2011 20:55:00*1.57848*1.5781*1.57848*1.578
09/08/2011 21:00:00*1.5781*1.57859*1.57866*1.5781
09/08/2011 21:05:00*1.57859*1.57828*1.5787*1.57817
09/08/2011 21:10:00*1.57828*1.57868*1.57868*1.57768
09/08/2011 21:15:00*1.57868*1.57839*1.57882*1.57836
09/08/2011 21:20:00*1.57839*1.57854*1.57854*1.57797
09/08/2011 21:25:00*1.57854*1.5782*1.57862*1.5782
09/08/2011 21:30:00*1.57821*1.57834*1.57843*1.5782
09/08/2011 21:35:00*1.57834*1.57794*1.57834*1.57792
09/08/2011 21:40:00*1.57794*1.57792*1.57821*1.5779
09/08/2011 21:45:00*1.57794*1.57812*1.57824*1.57766
09/08/2011 21:50:00*1.57812*1.57784*1.57824*1.57784
09/08/2011 21:55:00*1.57784*1.57781*1.57801*1.57774
09/08/2011 22:00:00*1.57781*1.57806*1.5782*1.57778
09/08/2011 22:05:00*1.57806*1.57801*1.57811*1.57773
09/08/2011 22:10:00*1.57801*1.57784*1.57801*1.57775
09/08/2011 22:15:00*1.57784*1.57778*1.57794*1.57769
09/08/2011 22:20:00*1.57778*1.57781*1.57796*1.57762
09/08/2011 22:25:00*1.57781*1.578*1.57803*1.57767
09/08/2011 22:30:00*1.578*1.57782*1.57809*1.57782
09/08/2011 22:35:00*1.57782*1.57776*1.57818*1.57763
09/08/2011 22:40:00*1.57776*1.57772*1.57779*1.5773
09/08/2011 22:45:00*1.57772*1.57795*1.57801*1.57765
09/08/2011 22:50:00*1.57795*1.57779*1.57797*1.57772
09/08/2011 22:55:00*1.57779*1.5778*1.57794*1.57772
09/08/2011 23:00:00*1.5778*1.57782*1.57793*1.57769
09/08/2011 23:05:00*1.57782*1.57892*1.57892*1.57782
09/08/2011 23:10:00*1.57875*1.57821*1.57895*1.57821
09/08/2011 23:15:00*1.57821*1.57811*1.57841*1.57811
09/08/2011 23:20:00*1.57811*1.57783*1.57814*1.57777
09/08/2011 23:25:00*1.57783*1.57779*1.57807*1.57779
09/08/2011 23:30:00*1.57779*1.57762*1.57798*1.57757
09/08/2011 23:35:00*1.57762*1.57793*1.57805*1.57762
09/08/2011 23:40:00*1.57793*1.57796*1.57803*1.57782
09/08/2011 23:45:00*1.57795*1.57814*1.57816*1.57784
09/08/2011 23:50:00*1.57814*1.57862*1.5789*1.57807
09/08/2011 23:55:00*1.57862*1.57886*1.57897*1.57852
09/09/2011 00:00:00*1.57886*1.57892*1.57906*1.57879
09/09/2011 00:05:00*1.57892*1.57869*1.57892*1.57869
09/09/2011 00:10:00*1.57869*1.57869*1.57901*1.57854
09/09/2011 00:15:00*1.57869*1.57879*1.57886*1.57857
09/09/2011 00:20:00*1.57879*1.5789*1.57913*1.57877
09/09/2011 00:25:00*1.5789*1.57884*1.57904*1.57858
09/09/2011 00:30:00*1.57884*1.57847*1.57884*1.57827
09/09/2011 00:35:00*1.57847*1.57875*1.57877*1.57839
09/09/2011 00:40:00*1.57875*1.57875*1.57903*1.57869
09/09/2011 00:45:00*1.57875*1.57877*1.57886*1.57867
09/09/2011 00:50:00*1.57877*1.57884*1.57901*1.57865
09/09/2011 00:55:00*1.57884*1.57858*1.57884*1.57857
09/09/2011 01:00:00*1.57858*1.57844*1.57864*1.57843
09/09/2011 01:05:00*1.57844*1.57852*1.57867*1.57835
09/09/2011 01:10:00*1.5785*1.57816*1.57852*1.57812
09/09/2011 01:15:00*1.57816*1.57838*1.57843*1.57799
09/09/2011 01:20:00*1.57838*1.57848*1.57876*1.57836
09/09/2011 01:25:00*1.57848*1.57784*1.57848*1.57781
09/09/2011 01:30:00*1.57784*1.57755*1.57806*1.57755
09/09/2011 01:35:00*1.57755*1.57762*1.5777*1.57724
09/09/2011 01:40:00*1.57762*1.57712*1.5779*1.57712
09/09/2011 01:45:00*1.57712*1.57882*1.57899*1.57712
09/09/2011 01:50:00*1.57882*1.57839*1.57902*1.57839
09/09/2011 01:55:00*1.57839*1.57837*1.57851*1.5781
09/09/2011 02:00:00*1.57837*1.57852*1.57852*1.57801
09/09/2011 02:05:00*1.57852*1.57801*1.57885*1.57797
09/09/2011 02:10:00*1.57801*1.57769*1.57887*1.57762
09/09/2011 02:15:00*1.57769*1.57851*1.57877*1.57769
09/09/2011 02:20:00*1.57851*1.57868*1.57903*1.57822
09/09/2011 02:25:00*1.57868*1.57938*1.57938*1.5781
09/09/2011 02:30:00*1.57938*1.57893*1.5795*1.57838
09/09/2011 02:35:00*1.57893*1.57706*1.57893*1.57706
09/09/2011 02:40:00*1.57706*1.57809*1.57818*1.57683
09/09/2011 02:45:00*1.57809*1.57872*1.57908*1.57804
09/09/2011 02:50:00*1.57872*1.57887*1.57936*1.57839
09/09/2011 02:55:00*1.57887*1.57835*1.57967*1.57816
09/09/2011 03:00:00*1.57835*1.57749*1.57894*1.57711
09/09/2011 03:05:00*1.57749*1.57728*1.57768*1.57694
09/09/2011 03:10:00*1.57728*1.57826*1.57884*1.57728
09/09/2011 03:15:00*1.57826*1.57829*1.57854*1.57782
09/09/2011 03:20:00*1.57829*1.57838*1.57877*1.57772
09/09/2011 03:25:00*1.57838*1.58002*1.58002*1.57829
09/09/2011 03:30:00*1.57981*1.57969*1.58002*1.57906
09/09/2011 03:35:00*1.57969*1.57847*1.57969*1.57816
09/09/2011 03:40:00*1.57847*1.5794*1.57974*1.57841
09/09/2011 03:45:00*1.5794*1.57926*1.57965*1.57861
09/09/2011 03:50:00*1.57926*1.57877*1.57977*1.57851
09/09/2011 03:55:00*1.57877*1.57961*1.57974*1.57865
09/09/2011 04:00:00*1.57961*1.57955*1.57999*1.57933
09/09/2011 04:05:00*1.57955*1.57993*1.57993*1.57893
09/09/2011 04:10:00*1.57993*1.58043*1.58082*1.57956
09/09/2011 04:15:00*1.58043*1.58062*1.58065*1.57993
09/09/2011 04:20:00*1.58062*1.58067*1.58072*1.57994
09/09/2011 04:25:00*1.58067*1.57984*1.5808*1.57984
09/09/2011 04:30:00*1.57984*1.57974*1.58084*1.57974
09/09/2011 04:35:00*1.57974*1.58065*1.58126*1.57974
09/09/2011 04:40:00*1.58065*1.58002*1.58068*1.57948
09/09/2011 04:45:00*1.58002*1.57924*1.58015*1.57924
09/09/2011 04:50:00*1.57924*1.57937*1.57937*1.57843
09/09/2011 04:55:00*1.57937*1.57994*1.57995*1.57915
09/09/2011 05:00:00*1.57994*1.57973*1.57995*1.57895
09/09/2011 05:05:00*1.57973*1.57896*1.57973*1.57882
09/09/2011 05:10:00*1.57896*1.5778*1.57896*1.57733
09/09/2011 05:15:00*1.57758*1.57734*1.578*1.5772
09/09/2011 05:20:00*1.57734*1.57804*1.57843*1.57727
09/09/2011 05:25:00*1.57804*1.57878*1.57895*1.57774
09/09/2011 05:30:00*1.57878*1.57918*1.57943*1.57809
09/09/2011 05:35:00*1.57918*1.57983*1.57983*1.57907
09/09/2011 05:40:00*1.57977*1.57982*1.57992*1.5795
09/09/2011 05:45:00*1.57982*1.58014*1.58035*1.57953
09/09/2011 05:50:00*1.58014*1.58082*1.58108*1.58012
09/09/2011 05:55:00*1.58082*1.57798*1.58087*1.57797
09/09/2011 06:00:00*1.57798*1.57671*1.57833*1.57671
09/09/2011 06:05:00*1.57671*1.57863*1.57874*1.57656
09/09/2011 06:10:00*1.57863*1.57995*1.58045*1.57855
09/09/2011 06:15:00*1.57995*1.57972*1.58061*1.57957
09/09/2011 06:20:00*1.57972*1.57903*1.57972*1.57903
09/09/2011 06:25:00*1.57903*1.5789*1.57943*1.57856
09/09/2011 06:30:00*1.5789*1.57873*1.57907*1.5784
09/09/2011 06:35:00*1.57873*1.57881*1.57933*1.57838
09/09/2011 06:40:00*1.57881*1.57891*1.57953*1.57873
09/09/2011 06:45:00*1.57891*1.5796*1.5796*1.5789
09/09/2011 06:50:00*1.5796*1.57995*1.57998*1.57927
09/09/2011 06:55:00*1.57995*1.58037*1.58037*1.57894
09/09/2011 07:00:00*1.58037*1.5827*1.58327*1.58026
09/09/2011 07:05:00*1.5827*1.58587*1.58588*1.58217
09/09/2011 07:10:00*1.58587*1.58459*1.58589*1.58426
09/09/2011 07:15:00*1.58459*1.58293*1.58472*1.58283
09/09/2011 07:20:00*1.58293*1.58366*1.58415*1.58272
09/09/2011 07:25:00*1.58366*1.58339*1.58371*1.58312
09/09/2011 07:30:00*1.58339*1.58331*1.58339*1.58272
09/09/2011 07:35:00*1.58331*1.5826*1.58365*1.58258
09/09/2011 07:40:00*1.5826*1.58286*1.58352*1.5826
09/09/2011 07:45:00*1.58286*1.58297*1.58361*1.58283
09/09/2011 07:50:00*1.58297*1.5834*1.58365*1.58297
09/09/2011 07:55:00*1.5834*1.58305*1.58345*1.58238
09/09/2011 08:00:00*1.58305*1.58505*1.58505*1.58262
09/09/2011 08:05:00*1.58505*1.58421*1.58505*1.58366
09/09/2011 08:10:00*1.58421*1.58398*1.58451*1.58363
09/09/2011 08:15:00*1.58399*1.58436*1.58436*1.58377
09/09/2011 08:20:00*1.58436*1.5838*1.58448*1.58366
09/09/2011 08:25:00*1.5838*1.5847*1.5847*1.58351
09/09/2011 08:30:00*1.5847*1.58384*1.58535*1.58349
09/09/2011 08:35:00*1.58384*1.58504*1.58551*1.58384
09/09/2011 08:40:00*1.58504*1.58511*1.58584*1.58472
09/09/2011 08:45:00*1.58511*1.58465*1.58515*1.58411
09/09/2011 08:50:00*1.58465*1.58398*1.58475*1.58398
09/09/2011 08:55:00*1.58398*1.58424*1.58494*1.58378
09/09/2011 09:00:00*1.58424*1.58343*1.58445*1.58335
09/09/2011 09:05:00*1.58343*1.58333*1.58429*1.58273
09/09/2011 09:10:00*1.58333*1.5835*1.58397*1.58318
09/09/2011 09:15:00*1.5835*1.58213*1.58353*1.58213
09/09/2011 09:20:00*1.58213*1.58009*1.5827*1.58009
09/09/2011 09:25:00*1.58009*1.58165*1.58165*1.5796
09/09/2011 09:30:00*1.58165*1.58295*1.5834*1.58129
09/09/2011 09:35:00*1.58295*1.58465*1.585*1.58291
09/09/2011 09:40:00*1.58465*1.58366*1.58521*1.58366
09/09/2011 09:45:00*1.58366*1.5838*1.58502*1.58366
09/09/2011 09:50:00*1.5838*1.58417*1.58509*1.5838
09/09/2011 09:55:00*1.58417*1.5834*1.58498*1.5834
09/09/2011 10:00:00*1.5834*1.5847*1.5855*1.58327
09/09/2011 10:05:00*1.5847*1.58525*1.58588*1.58441
09/09/2011 10:10:00*1.58525*1.5845*1.58585*1.58409
09/09/2011 10:15:00*1.58437*1.58521*1.58577*1.58437
09/09/2011 10:20:00*1.58521*1.58456*1.58577*1.58403
09/09/2011 10:25:00*1.58456*1.58468*1.58544*1.58449
09/09/2011 10:30:00*1.58468*1.58468*1.58528*1.58381
09/09/2011 10:35:00*1.58468*1.58434*1.58513*1.58421
09/09/2011 10:40:00*1.58434*1.5835*1.58434*1.58334
09/09/2011 10:45:00*1.5835*1.58288*1.58415*1.58279
09/09/2011 10:50:00*1.58288*1.58371*1.58378*1.58272
09/09/2011 10:55:00*1.58371*1.58467*1.58476*1.58371
09/09/2011 11:00:00*1.58467*1.58276*1.58487*1.58276
09/09/2011 11:05:00*1.58276*1.58172*1.58276*1.58119
09/09/2011 11:10:00*1.58172*1.58293*1.58298*1.58172
09/09/2011 11:15:00*1.58293*1.58078*1.58293*1.58064
09/09/2011 11:20:00*1.58078*1.58211*1.58215*1.58065
09/09/2011 11:25:00*1.58211*1.58113*1.58262*1.58099
09/09/2011 11:30:00*1.58113*1.58261*1.58263*1.58074
09/09/2011 11:35:00*1.58261*1.58286*1.58323*1.58246
09/09/2011 11:40:00*1.58286*1.58212*1.58286*1.58171
09/09/2011 11:45:00*1.58212*1.58211*1.5827*1.58116
09/09/2011 11:50:00*1.58211*1.58132*1.5823*1.58116
09/09/2011 11:55:00*1.58164*1.5814*1.58233*1.58117
09/09/2011 12:00:00*1.5814*1.58174*1.58265*1.58123
09/09/2011 12:05:00*1.58174*1.5799*1.58196*1.57982
09/09/2011 12:10:00*1.5799*1.58109*1.58152*1.5799
09/09/2011 12:15:00*1.58109*1.58007*1.58162*1.57991
09/09/2011 12:20:00*1.58007*1.57957*1.58007*1.57916
09/09/2011 12:25:00*1.57957*1.58032*1.58032*1.57937
09/09/2011 12:30:00*1.58032*1.58039*1.58098*1.58024
09/09/2011 12:35:00*1.58039*1.58067*1.58096*1.58025
09/09/2011 12:40:00*1.58067*1.58066*1.58121*1.58018
09/09/2011 12:45:00*1.58066*1.58063*1.58125*1.58053
09/09/2011 12:50:00*1.58063*1.58135*1.58148*1.58057
09/09/2011 12:55:00*1.58135*1.58187*1.58213*1.58135
09/09/2011 13:00:00*1.58192*1.58155*1.58266*1.58127
09/09/2011 13:05:00*1.58155*1.58142*1.58239*1.58132
09/09/2011 13:10:00*1.58142*1.58162*1.58212*1.58068
09/09/2011 13:15:00*1.58162*1.58314*1.5835*1.58162
09/09/2011 13:20:00*1.58314*1.58258*1.58339*1.58228
09/09/2011 13:25:00*1.58258*1.58266*1.5829*1.58197
09/09/2011 13:30:00*1.58266*1.58164*1.58292*1.58145
09/09/2011 13:35:00*1.58164*1.58167*1.58204*1.58153
09/09/2011 13:40:00*1.58167*1.5818*1.58238*1.58163
09/09/2011 13:45:00*1.58186*1.58248*1.5827*1.58186
09/09/2011 13:50:00*1.58248*1.58299*1.58307*1.58244
09/09/2011 13:55:00*1.58299*1.58313*1.58332*1.58238
09/09/2011 14:00:00*1.58313*1.58321*1.58343*1.58292
09/09/2011 14:05:00*1.58321*1.58232*1.58336*1.58232
09/09/2011 14:10:00*1.58232*1.58202*1.58271*1.58196
09/09/2011 14:15:00*1.58202*1.58224*1.5825*1.58163
09/09/2011 14:20:00*1.58224*1.58184*1.58249*1.58153
09/09/2011 14:25:00*1.58184*1.58204*1.58216*1.58139
09/09/2011 14:30:00*1.58204*1.58223*1.58246*1.58138
09/09/2011 14:35:00*1.58223*1.58261*1.58274*1.58219
09/09/2011 14:40:00*1.58261*1.5829*1.58306*1.58238
09/09/2011 14:45:00*1.5829*1.58189*1.5832*1.58182
09/09/2011 14:50:00*1.58189*1.58155*1.58208*1.58155
09/09/2011 14:55:00*1.58155*1.58284*1.58305*1.58155
09/09/2011 15:00:00*1.58284*1.58159*1.58289*1.58159
09/09/2011 15:05:00*1.58159*1.58215*1.5825*1.58154
09/09/2011 15:10:00*1.58215*1.5823*1.58252*1.58188
09/09/2011 15:15:00*1.5823*1.58268*1.58322*1.58212
09/09/2011 15:20:00*1.58268*1.58279*1.58309*1.58227
09/09/2011 15:25:00*1.58279*1.58255*1.58339*1.58253
09/09/2011 15:30:00*1.58255*1.58233*1.58283*1.58205
09/09/2011 15:35:00*1.58252*1.5822*1.58258*1.58211
09/09/2011 15:40:00*1.5822*1.58154*1.58234*1.58143
09/09/2011 15:45:00*1.58143*1.58141*1.58182*1.58125
09/09/2011 15:50:00*1.58141*1.58089*1.58152*1.58056
09/09/2011 15:55:00*1.58089*1.58084*1.58112*1.58063
09/09/2011 16:00:00*1.58084*1.58157*1.58184*1.58067
09/09/2011 16:05:00*1.58157*1.58155*1.58177*1.58139
