09/07/2011 17:05:00*1.57206*1.57271*1.57292*1.57206
09/07/2011 17:10:00*1.57271*1.57293*1.573*1.57263
09/07/2011 17:15:00*1.57293*1.57289*1.57305*1.57277
09/07/2011 17:20:00*1.57289*1.57287*1.57293*1.57276
09/07/2011 17:25:00*1.57287*1.57307*1.57309*1.57287
09/07/2011 17:30:00*1.57307*1.57326*1.57332*1.57307
09/07/2011 17:35:00*1.57326*1.57273*1.57386*1.57251
09/07/2011 17:40:00*1.57273*1.57291*1.57291*1.57222
09/07/2011 17:45:00*1.57291*1.57303*1.57331*1.57268
09/07/2011 17:50:00*1.57303*1.57285*1.57309*1.57207
09/07/2011 17:55:00*1.57285*1.57282*1.57298*1.5722
09/07/2011 18:00:00*1.57273*1.57233*1.57282*1.57233
09/07/2011 18:05:00*1.57233*1.57276*1.57283*1.57222
09/07/2011 18:10:00*1.57276*1.57232*1.57279*1.5723
09/07/2011 18:15:00*1.57232*1.57211*1.57235*1.57192
09/07/2011 18:20:00*1.57211*1.57236*1.57256*1.57209
09/07/2011 18:25:00*1.57236*1.57209*1.57236*1.57178
09/07/2011 18:30:00*1.57209*1.57211*1.57223*1.57196
09/07/2011 18:35:00*1.5721*1.57224*1.57252*1.57202
09/07/2011 18:40:00*1.57224*1.57212*1.57246*1.57204
09/07/2011 18:45:00*1.57212*1.57233*1.57235*1.5721
09/07/2011 18:50:00*1.57233*1.57235*1.5725*1.57228
09/07/2011 18:55:00*1.57235*1.57234*1.57272*1.57234
09/07/2011 19:00:00*1.57234*1.57308*1.57308*1.57234
09/07/2011 19:05:00*1.57308*1.57243*1.57308*1.57243
09/07/2011 19:10:00*1.57243*1.57187*1.57243*1.57187
09/07/2011 19:15:00*1.57187*1.57171*1.57203*1.57164
09/07/2011 19:20:00*1.57171*1.57221*1.57221*1.57171
09/07/2011 19:25:00*1.57221*1.57234*1.57234*1.57213
09/07/2011 19:30:00*1.57234*1.57253*1.57257*1.57234
09/07/2011 19:35:00*1.57253*1.57278*1.57285*1.57253
09/07/2011 19:40:00*1.57278*1.57223*1.57282*1.57223
09/07/2011 19:45:00*1.57223*1.57191*1.57233*1.57185
09/07/2011 19:50:00*1.57191*1.57188*1.57208*1.57185
09/07/2011 19:55:00*1.57186*1.57191*1.57208*1.57163
09/07/2011 20:00:00*1.57191*1.57202*1.57208*1.57179
09/07/2011 20:05:00*1.57202*1.57224*1.5725*1.57202
09/07/2011 20:10:00*1.57224*1.57205*1.57224*1.57202
09/07/2011 20:15:00*1.57205*1.57205*1.57211*1.57188
09/07/2011 20:20:00*1.57205*1.57248*1.57265*1.57191
09/07/2011 20:25:00*1.57248*1.57252*1.57269*1.57246
09/07/2011 20:30:00*1.5725*1.5723*1.57252*1.57211
09/07/2011 20:35:00*1.5723*1.57214*1.5723*1.57204
09/07/2011 20:40:00*1.57214*1.57193*1.57215*1.5719
09/07/2011 20:45:00*1.57194*1.57226*1.57232*1.5719
09/07/2011 20:50:00*1.57226*1.57179*1.57253*1.57178
09/07/2011 20:55:00*1.57179*1.57199*1.5721*1.57169
09/07/2011 21:00:00*1.57199*1.57205*1.57226*1.57197
09/07/2011 21:05:00*1.57205*1.57185*1.57228*1.57178
09/07/2011 21:10:00*1.57185*1.57248*1.57258*1.57178
09/07/2011 21:15:00*1.57248*1.57211*1.57266*1.57208
09/07/2011 21:20:00*1.57211*1.57246*1.57248*1.5721
09/07/2011 21:25:00*1.57246*1.57201*1.57261*1.572
09/07/2011 21:30:00*1.57201*1.57204*1.57245*1.57192
09/07/2011 21:35:00*1.57204*1.57214*1.57297*1.57204
09/07/2011 21:40:00*1.57214*1.57242*1.57295*1.57209
09/07/2011 21:45:00*1.57242*1.57258*1.57262*1.57214
09/07/2011 21:50:00*1.57258*1.57346*1.57348*1.57258
09/07/2011 21:55:00*1.57346*1.57322*1.57365*1.57302
09/07/2011 22:00:00*1.57322*1.57303*1.57328*1.57296
09/07/2011 22:05:00*1.57303*1.57308*1.57326*1.57295
09/07/2011 22:10:00*1.57308*1.5732*1.57324*1.57283
09/07/2011 22:15:00*1.5732*1.57323*1.57346*1.57316
09/07/2011 22:20:00*1.57323*1.573*1.57347*1.573
09/07/2011 22:25:00*1.573*1.57339*1.57347*1.573
09/07/2011 22:30:00*1.57339*1.57334*1.57357*1.57327
09/07/2011 22:35:00*1.57334*1.57312*1.57335*1.57308
09/07/2011 22:40:00*1.57312*1.57299*1.57318*1.5729
09/07/2011 22:45:00*1.57299*1.57285*1.57313*1.57285
09/07/2011 22:50:00*1.57285*1.57285*1.573*1.57283
09/07/2011 22:55:00*1.57285*1.5728*1.57319*1.5728
09/07/2011 23:00:00*1.5728*1.573*1.573*1.5728
09/07/2011 23:05:00*1.573*1.5726*1.57308*1.57258
09/07/2011 23:10:00*1.5726*1.57252*1.5728*1.57246
09/07/2011 23:15:00*1.57252*1.5723*1.57254*1.57225
09/07/2011 23:20:00*1.5723*1.57225*1.5723*1.57201
09/07/2011 23:25:00*1.57225*1.57213*1.57237*1.57204
09/07/2011 23:30:00*1.57213*1.57249*1.57253*1.57208
09/07/2011 23:35:00*1.57249*1.57237*1.5726*1.57236
09/07/2011 23:40:00*1.57237*1.57279*1.57292*1.57219
09/07/2011 23:45:00*1.57279*1.57285*1.57307*1.57261
09/07/2011 23:50:00*1.57285*1.5726*1.57304*1.5726
09/07/2011 23:55:00*1.5726*1.5727*1.57274*1.57252
09/08/2011 00:00:00*1.5727*1.57282*1.57303*1.57269
09/08/2011 00:05:00*1.57282*1.57261*1.57286*1.57259
09/08/2011 00:10:00*1.57261*1.57291*1.57299*1.5726
09/08/2011 00:15:00*1.57291*1.57301*1.57309*1.57289
09/08/2011 00:20:00*1.57301*1.57285*1.57301*1.57282
09/08/2011 00:25:00*1.57285*1.57288*1.5729*1.57285
09/08/2011 00:30:00*1.57288*1.57249*1.57288*1.57238
09/08/2011 00:35:00*1.57249*1.57201*1.57252*1.57195
09/08/2011 00:40:00*1.57201*1.57203*1.57228*1.57197
09/08/2011 00:45:00*1.57203*1.57178*1.5721*1.57158
09/08/2011 00:50:00*1.57178*1.57198*1.57203*1.57168
09/08/2011 00:55:00*1.57185*1.57158*1.57201*1.57147
09/08/2011 01:00:00*1.57158*1.57117*1.57158*1.57113
09/08/2011 01:05:00*1.57117*1.57137*1.57163*1.57113
09/08/2011 01:10:00*1.57137*1.57173*1.57176*1.57137
09/08/2011 01:15:00*1.57173*1.57137*1.57173*1.57111
09/08/2011 01:20:00*1.57131*1.5721*1.57245*1.57109
09/08/2011 01:25:00*1.5721*1.57199*1.57236*1.57198
09/08/2011 01:30:00*1.57199*1.57196*1.57219*1.57195
09/08/2011 01:35:00*1.57196*1.57167*1.57206*1.57166
09/08/2011 01:40:00*1.57167*1.57176*1.5719*1.57166
09/08/2011 01:45:00*1.57176*1.57184*1.57195*1.57149
09/08/2011 01:50:00*1.57184*1.57191*1.57204*1.57175
09/08/2011 01:55:00*1.57191*1.57166*1.57196*1.57161
09/08/2011 02:00:00*1.57166*1.57178*1.57225*1.57115
09/08/2011 02:05:00*1.57178*1.5716*1.57202*1.5716
09/08/2011 02:10:00*1.5716*1.57199*1.57229*1.5716
09/08/2011 02:15:00*1.57199*1.57222*1.57255*1.57154
09/08/2011 02:20:00*1.57222*1.57206*1.57236*1.57196
09/08/2011 02:25:00*1.57206*1.57228*1.57236*1.57179
09/08/2011 02:30:00*1.57228*1.57184*1.57269*1.5718
09/08/2011 02:35:00*1.57184*1.57059*1.57184*1.57038
09/08/2011 02:40:00*1.57059*1.57106*1.57136*1.5704
09/08/2011 02:45:00*1.57106*1.56972*1.5711*1.56959
09/08/2011 02:50:00*1.56972*1.56928*1.56975*1.56896
09/08/2011 02:55:00*1.56928*1.57016*1.57025*1.56916
09/08/2011 03:00:00*1.57016*1.57006*1.57046*1.57003
09/08/2011 03:05:00*1.57006*1.56961*1.57021*1.56947
09/08/2011 03:10:00*1.56961*1.56865*1.57012*1.56833
09/08/2011 03:15:00*1.56865*1.56901*1.56982*1.56863
09/08/2011 03:20:00*1.56901*1.5688*1.56912*1.5687
09/08/2011 03:25:00*1.5688*1.56891*1.56928*1.56842
09/08/2011 03:30:00*1.56891*1.57018*1.57054*1.56863
09/08/2011 03:35:00*1.57018*1.57099*1.57099*1.56965
09/08/2011 03:40:00*1.57099*1.5714*1.57152*1.5709
09/08/2011 03:45:00*1.5714*1.57119*1.57153*1.57081
09/08/2011 03:50:00*1.57119*1.57084*1.57132*1.5705
09/08/2011 03:55:00*1.57084*1.57074*1.57115*1.57031
09/08/2011 04:00:00*1.57074*1.56973*1.57079*1.56913
09/08/2011 04:05:00*1.56973*1.56995*1.56995*1.56923
09/08/2011 04:10:00*1.56995*1.56971*1.5702*1.56956
09/08/2011 04:15:00*1.56971*1.56836*1.56971*1.56836
09/08/2011 04:20:00*1.56836*1.56826*1.56862*1.56815
09/08/2011 04:25:00*1.56826*1.56831*1.5685*1.56741
09/08/2011 04:30:00*1.56831*1.56994*1.57002*1.56827
09/08/2011 04:35:00*1.56982*1.57052*1.57052*1.56962
09/08/2011 04:40:00*1.57052*1.57049*1.57064*1.57012
09/08/2011 04:45:00*1.57049*1.5702*1.57069*1.56985
09/08/2011 04:50:00*1.5702*1.56998*1.5703*1.56951
09/08/2011 04:55:00*1.56998*1.5702*1.5702*1.56945
09/08/2011 05:00:00*1.5702*1.56958*1.5702*1.56949
09/08/2011 05:05:00*1.56958*1.56891*1.56962*1.56891
09/08/2011 05:10:00*1.56891*1.56908*1.56949*1.56878
09/08/2011 05:15:00*1.56908*1.56933*1.56962*1.56901
09/08/2011 05:20:00*1.56933*1.56855*1.56939*1.56855
09/08/2011 05:25:00*1.56855*1.56826*1.56855*1.56733
09/08/2011 05:30:00*1.56826*1.56776*1.56872*1.56776
09/08/2011 05:35:00*1.56776*1.5679*1.56807*1.56699
09/08/2011 05:40:00*1.5679*1.56726*1.56798*1.56726
09/08/2011 05:45:00*1.56726*1.56772*1.56792*1.56691
09/08/2011 05:50:00*1.56772*1.56779*1.56833*1.56772
09/08/2011 05:55:00*1.56779*1.56795*1.56893*1.56779
09/08/2011 06:00:00*1.56795*1.56829*1.56839*1.56777
09/08/2011 06:05:00*1.56829*1.5682*1.56844*1.56787
09/08/2011 06:10:00*1.5682*1.56833*1.56838*1.56801
09/08/2011 06:15:00*1.56833*1.56847*1.56862*1.56768
09/08/2011 06:20:00*1.56847*1.5686*1.56904*1.56837
09/08/2011 06:25:00*1.5686*1.56888*1.56905*1.56836
09/08/2011 06:30:00*1.56888*1.57175*1.57299*1.56817
09/08/2011 06:35:00*1.57175*1.57251*1.57348*1.57108
09/08/2011 06:40:00*1.57251*1.57208*1.57297*1.57202
09/08/2011 06:45:00*1.57208*1.57239*1.57272*1.57144
09/08/2011 06:50:00*1.57239*1.57116*1.57245*1.57074
09/08/2011 06:55:00*1.57116*1.57174*1.57202*1.57072
09/08/2011 07:00:00*1.57174*1.56983*1.57184*1.56981
09/08/2011 07:05:00*1.56981*1.57346*1.57465*1.56981
09/08/2011 07:10:00*1.57346*1.57493*1.57542*1.57346
09/08/2011 07:15:00*1.57493*1.57786*1.57821*1.57486
09/08/2011 07:20:00*1.57786*1.5766*1.57853*1.57648
09/08/2011 07:25:00*1.5766*1.57675*1.57759*1.5766
09/08/2011 07:30:00*1.57675*1.57675*1.57716*1.57607
09/08/2011 07:35:00*1.57675*1.57615*1.57686*1.57615
09/08/2011 07:40:00*1.57615*1.57566*1.57638*1.57562
09/08/2011 07:45:00*1.57566*1.57579*1.57579*1.57522
09/08/2011 07:50:00*1.57579*1.57626*1.57655*1.57518
09/08/2011 07:55:00*1.57626*1.57611*1.57695*1.57574
09/08/2011 08:00:00*1.57611*1.57638*1.5765*1.57573
09/08/2011 08:05:00*1.57638*1.57646*1.57705*1.5761
09/08/2011 08:10:00*1.57646*1.57627*1.57666*1.57586
09/08/2011 08:15:00*1.57627*1.57694*1.57694*1.57615
09/08/2011 08:20:00*1.57694*1.57567*1.57694*1.57558
09/08/2011 08:25:00*1.57567*1.57701*1.5771*1.57546
09/08/2011 08:30:00*1.57701*1.57701*1.57762*1.57679
09/08/2011 08:35:00*1.57701*1.5759*1.57773*1.5759
09/08/2011 08:40:00*1.5759*1.57728*1.57728*1.57589
09/08/2011 08:45:00*1.57728*1.57716*1.57763*1.57683
09/08/2011 08:50:00*1.57716*1.57762*1.57774*1.57641
09/08/2011 08:55:00*1.57762*1.57836*1.57862*1.5771
09/08/2011 09:00:00*1.57836*1.57751*1.57895*1.57733
09/08/2011 09:05:00*1.57751*1.57678*1.57769*1.57659
09/08/2011 09:10:00*1.57678*1.57853*1.57853*1.57646
09/08/2011 09:15:00*1.57853*1.57865*1.5792*1.57842
09/08/2011 09:20:00*1.57865*1.57926*1.57987*1.57865
09/08/2011 09:25:00*1.57926*1.57998*1.57998*1.57898
09/08/2011 09:30:00*1.57998*1.57963*1.58052*1.57949
09/08/2011 09:35:00*1.57963*1.57925*1.58017*1.57923
09/08/2011 09:40:00*1.57925*1.57851*1.57993*1.57851
09/08/2011 09:45:00*1.57851*1.57743*1.57934*1.57709
09/08/2011 09:50:00*1.57743*1.57803*1.57854*1.57743
09/08/2011 09:55:00*1.57803*1.57758*1.57877*1.57752
09/08/2011 10:00:00*1.57758*1.57792*1.57845*1.57727
09/08/2011 10:05:00*1.57792*1.57714*1.57792*1.57689
09/08/2011 10:10:00*1.57714*1.57744*1.57789*1.57703
09/08/2011 10:15:00*1.57744*1.5795*1.5795*1.57744
09/08/2011 10:20:00*1.5795*1.57978*1.57978*1.57896
09/08/2011 10:25:00*1.57978*1.58122*1.58159*1.57939
09/08/2011 10:30:00*1.58122*1.58028*1.58122*1.57971
09/08/2011 10:35:00*1.58028*1.57989*1.58031*1.57937
09/08/2011 10:40:00*1.57989*1.58079*1.58096*1.57989
09/08/2011 10:45:00*1.58079*1.58128*1.58147*1.58029
09/08/2011 10:50:00*1.58128*1.58238*1.58278*1.58128
09/08/2011 10:55:00*1.58238*1.58254*1.58285*1.58184
09/08/2011 11:00:00*1.58254*1.58181*1.58272*1.58107
09/08/2011 11:05:00*1.58181*1.5809*1.58181*1.58075
09/08/2011 11:10:00*1.5809*1.58061*1.5809*1.58038
09/08/2011 11:15:00*1.58061*1.58054*1.58103*1.58037
09/08/2011 11:20:00*1.58054*1.58084*1.58084*1.58017
09/08/2011 11:25:00*1.58084*1.58126*1.58142*1.58084
09/08/2011 11:30:00*1.58126*1.58127*1.58155*1.58108
09/08/2011 11:35:00*1.58127*1.5804*1.58129*1.58029
09/08/2011 11:40:00*1.58038*1.57984*1.58091*1.57984
09/08/2011 11:45:00*1.57984*1.57971*1.58039*1.57971
09/08/2011 11:50:00*1.57971*1.57846*1.57973*1.57832
09/08/2011 11:55:00*1.57846*1.57843*1.57865*1.57793
09/08/2011 12:00:00*1.57843*1.57897*1.5793*1.57812
09/08/2011 12:05:00*1.57897*1.57843*1.57936*1.57839
09/08/2011 12:10:00*1.57843*1.57879*1.57892*1.57807
09/08/2011 12:15:00*1.57879*1.57894*1.57922*1.57837
09/08/2011 12:20:00*1.57894*1.57943*1.57958*1.57894
09/08/2011 12:25:00*1.57943*1.57967*1.57991*1.57937
09/08/2011 12:30:00*1.57967*1.58042*1.58042*1.57962
09/08/2011 12:35:00*1.5802*1.5803*1.5807*1.5801
09/08/2011 12:40:00*1.5803*1.57948*1.5803*1.57948
09/08/2011 12:45:00*1.57951*1.57894*1.58011*1.57863
09/08/2011 12:50:00*1.57894*1.5782*1.57914*1.57816
09/08/2011 12:55:00*1.57822*1.57859*1.57931*1.5779
09/08/2011 13:00:00*1.57859*1.57803*1.57894*1.57802
09/08/2011 13:05:00*1.57803*1.57818*1.57858*1.57798
09/08/2011 13:10:00*1.57818*1.57747*1.57832*1.57747
09/08/2011 13:15:00*1.57749*1.57805*1.57805*1.57738
09/08/2011 13:20:00*1.57784*1.57861*1.57901*1.57728
09/08/2011 13:25:00*1.57861*1.57866*1.57886*1.57814
09/08/2011 13:30:00*1.57866*1.57874*1.579*1.57829
09/08/2011 13:35:00*1.57874*1.57877*1.58001*1.57779
09/08/2011 13:40:00*1.57877*1.57839*1.57924*1.57782
09/08/2011 13:45:00*1.57839*1.57863*1.57901*1.57765
09/08/2011 13:50:00*1.57863*1.57844*1.5791*1.57837
09/08/2011 13:55:00*1.57844*1.57854*1.57881*1.57822
09/08/2011 14:00:00*1.57854*1.57819*1.57882*1.57792
09/08/2011 14:05:00*1.57819*1.5777*1.57877*1.5776
09/08/2011 14:10:00*1.5777*1.5782*1.5784*1.57768
09/08/2011 14:15:00*1.5782*1.57864*1.5789*1.57796
09/08/2011 14:20:00*1.57864*1.57895*1.57934*1.57856
09/08/2011 14:25:00*1.57895*1.57926*1.57957*1.57888
09/08/2011 14:30:00*1.57926*1.58045*1.58057*1.579
09/08/2011 14:35:00*1.58045*1.57929*1.58057*1.57925
09/08/2011 14:40:00*1.57929*1.57971*1.57987*1.57903
09/08/2011 14:45:00*1.5797*1.57997*1.57997*1.57916
09/08/2011 14:50:00*1.57997*1.58004*1.58038*1.57984
09/08/2011 14:55:00*1.58004*1.57928*1.58004*1.57912
09/08/2011 15:00:00*1.57928*1.57909*1.57962*1.57892
09/08/2011 15:05:00*1.57909*1.57945*1.57949*1.57878
09/08/2011 15:10:00*1.57945*1.57938*1.57978*1.57923
09/08/2011 15:15:00*1.57938*1.57876*1.57949*1.57874
09/08/2011 15:20:00*1.57876*1.57843*1.57887*1.57821
09/08/2011 15:25:00*1.57843*1.57802*1.5785*1.5779
09/08/2011 15:30:00*1.57802*1.57814*1.57818*1.57777
09/08/2011 15:35:00*1.57814*1.57771*1.57857*1.57771
09/08/2011 15:40:00*1.57771*1.5779*1.5779*1.57754
09/08/2011 15:45:00*1.5779*1.57788*1.57821*1.57777
09/08/2011 15:50:00*1.57788*1.5775*1.57789*1.57727
09/08/2011 15:55:00*1.5775*1.57759*1.57783*1.5774
09/08/2011 16:00:00*1.57759*1.57747*1.57775*1.57708
09/08/2011 16:05:00*1.57747*1.57827*1.57827*1.57747
09/08/2011 16:10:00*1.57827*1.57867*1.57899*1.57817
09/08/2011 16:15:00*1.57867*1.57867*1.57873*1.57838
09/08/2011 16:20:00*1.57867*1.57853*1.57893*1.57834
09/08/2011 16:25:00*1.57853*1.57842*1.57864*1.57828
09/08/2011 16:30:00*1.57842*1.57912*1.57913*1.57823
09/08/2011 16:35:00*1.57912*1.57924*1.5794*1.57891
09/08/2011 16:40:00*1.57924*1.5785*1.57924*1.57808
09/08/2011 16:45:00*1.5785*1.57868*1.57882*1.57815
09/08/2011 16:50:00*1.57868*1.57928*1.57939*1.57864
09/08/2011 16:55:00*1.57928*1.57855*1.57944*1.57841
09/08/2011 17:00:00*1.57855*1.57845*1.57881*1.57845
