09/06/2011 17:05:00*1.57847*1.57765*1.57871*1.57757
09/06/2011 17:10:00*1.57765*1.57779*1.57811*1.57757
09/06/2011 17:15:00*1.57787*1.5781*1.57829*1.57777
09/06/2011 17:20:00*1.57793*1.5777*1.57802*1.57727
09/06/2011 17:25:00*1.5777*1.57766*1.57791*1.57698
09/06/2011 17:30:00*1.57766*1.57818*1.57854*1.57765
09/06/2011 17:35:00*1.57818*1.57778*1.57876*1.57769
09/06/2011 17:40:00*1.57778*1.5781*1.57826*1.57769
09/06/2011 17:45:00*1.5781*1.57817*1.57828*1.57808
09/06/2011 17:50:00*1.57817*1.57809*1.57842*1.57804
09/06/2011 17:55:00*1.57809*1.57838*1.57838*1.57794
09/06/2011 18:00:00*1.57838*1.57849*1.57865*1.57774
09/06/2011 18:05:00*1.57849*1.57763*1.57849*1.57723
09/06/2011 18:10:00*1.57763*1.57772*1.57782*1.57756
09/06/2011 18:15:00*1.57772*1.57817*1.57817*1.5777
09/06/2011 18:20:00*1.57817*1.57787*1.57834*1.57782
09/06/2011 18:25:00*1.57787*1.57808*1.57816*1.57787
09/06/2011 18:30:00*1.57816*1.57824*1.57824*1.57806
09/06/2011 18:35:00*1.57824*1.57784*1.57832*1.57784
09/06/2011 18:40:00*1.57784*1.5778*1.578*1.5774
09/06/2011 18:45:00*1.5778*1.57796*1.5781*1.5778
09/06/2011 18:50:00*1.57796*1.57857*1.57857*1.57789
09/06/2011 18:55:00*1.57857*1.5785*1.57872*1.5785
09/06/2011 19:00:00*1.5785*1.57837*1.57856*1.5783
09/06/2011 19:05:00*1.57837*1.57848*1.57889*1.57826
09/06/2011 19:10:00*1.57848*1.57874*1.57884*1.57838
09/06/2011 19:15:00*1.57874*1.57857*1.57932*1.57837
09/06/2011 19:20:00*1.57857*1.57806*1.57857*1.57776
09/06/2011 19:25:00*1.57806*1.57794*1.57831*1.57783
09/06/2011 19:30:00*1.57794*1.57819*1.5783*1.5778
09/06/2011 19:35:00*1.57819*1.57819*1.57833*1.57812
09/06/2011 19:40:00*1.57819*1.57819*1.57851*1.578
09/06/2011 19:45:00*1.57819*1.57793*1.5783*1.57781
09/06/2011 19:50:00*1.57793*1.5778*1.57819*1.57767
09/06/2011 19:55:00*1.5778*1.57764*1.57795*1.57759
09/06/2011 20:00:00*1.57764*1.57772*1.57784*1.57748
09/06/2011 20:05:00*1.57772*1.57835*1.57835*1.57769
09/06/2011 20:10:00*1.57835*1.57819*1.57841*1.57802
09/06/2011 20:15:00*1.57823*1.57891*1.57917*1.57809
09/06/2011 20:20:00*1.57891*1.57878*1.57898*1.57851
09/06/2011 20:25:00*1.57878*1.5789*1.57914*1.57842
09/06/2011 20:30:00*1.5789*1.57906*1.57926*1.57877
09/06/2011 20:35:00*1.57906*1.57807*1.57938*1.57807
09/06/2011 20:40:00*1.57807*1.57781*1.57819*1.57777
09/06/2011 20:45:00*1.57781*1.57792*1.5781*1.5777
09/06/2011 20:50:00*1.57791*1.57784*1.57802*1.57781
09/06/2011 20:55:00*1.57784*1.57793*1.57793*1.57768
09/06/2011 21:00:00*1.57793*1.57814*1.57825*1.57791
09/06/2011 21:05:00*1.57814*1.57819*1.5784*1.57806
09/06/2011 21:10:00*1.57819*1.57848*1.57849*1.57813
09/06/2011 21:15:00*1.57848*1.57877*1.57891*1.5784
09/06/2011 21:20:00*1.57877*1.57894*1.57917*1.57865
09/06/2011 21:25:00*1.57894*1.5793*1.57942*1.57887
09/06/2011 21:30:00*1.5793*1.57958*1.57971*1.5791
09/06/2011 21:35:00*1.57958*1.5781*1.57958*1.57808
09/06/2011 21:40:00*1.5781*1.57759*1.57856*1.57748
09/06/2011 21:45:00*1.57759*1.57755*1.57774*1.57712
09/06/2011 21:50:00*1.57755*1.57824*1.57848*1.57748
09/06/2011 21:55:00*1.57824*1.57794*1.57824*1.57779
09/06/2011 22:00:00*1.57794*1.57799*1.57817*1.57781
09/06/2011 22:05:00*1.57817*1.57827*1.57834*1.57781
09/06/2011 22:10:00*1.57827*1.57843*1.57859*1.57815
09/06/2011 22:15:00*1.57843*1.57849*1.57866*1.57837
09/06/2011 22:20:00*1.57849*1.57918*1.57928*1.57849
09/06/2011 22:25:00*1.57918*1.57918*1.57973*1.57914
09/06/2011 22:30:00*1.57922*1.57951*1.57969*1.57916
09/06/2011 22:35:00*1.57951*1.58005*1.58021*1.57937
09/06/2011 22:40:00*1.58005*1.57989*1.58005*1.57975
09/06/2011 22:45:00*1.57989*1.57971*1.58003*1.5797
09/06/2011 22:50:00*1.57971*1.57976*1.57985*1.57959
09/06/2011 22:55:00*1.57976*1.57966*1.57984*1.57956
09/06/2011 23:00:00*1.57966*1.57982*1.57982*1.57966
09/06/2011 23:05:00*1.57982*1.58016*1.58025*1.57982
09/06/2011 23:10:00*1.58025*1.58043*1.58053*1.58004
09/06/2011 23:15:00*1.58043*1.58033*1.58053*1.58022
09/06/2011 23:20:00*1.58033*1.57984*1.58051*1.57984
09/06/2011 23:25:00*1.57984*1.58011*1.58011*1.57962
09/06/2011 23:30:00*1.58011*1.58066*1.58066*1.57993
09/06/2011 23:35:00*1.58066*1.58038*1.58089*1.58019
09/06/2011 23:40:00*1.58038*1.58032*1.5805*1.58013
09/06/2011 23:45:00*1.58032*1.58035*1.58064*1.58032
09/06/2011 23:50:00*1.58035*1.58054*1.58076*1.58001
09/06/2011 23:55:00*1.58054*1.58033*1.58088*1.58033
09/07/2011 00:00:00*1.58044*1.58063*1.5807*1.58019
09/07/2011 00:05:00*1.58063*1.58016*1.58064*1.58008
09/07/2011 00:10:00*1.58016*1.58007*1.58023*1.57988
09/07/2011 00:15:00*1.58007*1.58004*1.58011*1.57971
09/07/2011 00:20:00*1.58004*1.57997*1.58015*1.57983
09/07/2011 00:25:00*1.57994*1.57999*1.58015*1.57972
09/07/2011 00:30:00*1.57999*1.58024*1.58053*1.57998
09/07/2011 00:35:00*1.58024*1.57999*1.58024*1.57984
09/07/2011 00:40:00*1.57999*1.57967*1.58014*1.57963
09/07/2011 00:45:00*1.57967*1.57974*1.57991*1.57961
09/07/2011 00:50:00*1.57974*1.57926*1.57977*1.57909
09/07/2011 00:55:00*1.57926*1.57931*1.57957*1.57906
09/07/2011 01:00:00*1.57931*1.57913*1.57941*1.57913
09/07/2011 01:05:00*1.57913*1.57945*1.57961*1.57902
09/07/2011 01:10:00*1.57945*1.57975*1.5798*1.57925
09/07/2011 01:15:00*1.57975*1.57986*1.58006*1.57954
09/07/2011 01:20:00*1.57986*1.58001*1.58023*1.57959
09/07/2011 01:25:00*1.58001*1.58*1.58021*1.57976
09/07/2011 01:30:00*1.58*1.57987*1.58024*1.5797
09/07/2011 01:35:00*1.57987*1.57985*1.58003*1.57971
09/07/2011 01:40:00*1.57985*1.58007*1.58009*1.57976
09/07/2011 01:45:00*1.58007*1.58064*1.58064*1.58006
09/07/2011 01:50:00*1.58064*1.58075*1.5808*1.58051
09/07/2011 01:55:00*1.58073*1.58096*1.58098*1.58061
09/07/2011 02:00:00*1.58096*1.58065*1.58125*1.58057
09/07/2011 02:05:00*1.58065*1.57984*1.58078*1.57953
09/07/2011 02:10:00*1.57984*1.57931*1.57984*1.57896
09/07/2011 02:15:00*1.57927*1.57983*1.58038*1.57925
09/07/2011 02:20:00*1.57983*1.57925*1.57994*1.5786
09/07/2011 02:25:00*1.57925*1.5794*1.58001*1.57874
09/07/2011 02:30:00*1.5794*1.57999*1.58044*1.5794
09/07/2011 02:35:00*1.57981*1.57987*1.58*1.5795
09/07/2011 02:40:00*1.57987*1.58031*1.58088*1.57987
09/07/2011 02:45:00*1.58031*1.58021*1.58083*1.58013
09/07/2011 02:50:00*1.58021*1.58018*1.58071*1.5801
09/07/2011 02:55:00*1.58018*1.58078*1.58117*1.58018
09/07/2011 03:00:00*1.58077*1.58192*1.58203*1.58073
09/07/2011 03:05:00*1.58192*1.5785*1.58192*1.57831
09/07/2011 03:10:00*1.5785*1.57917*1.57937*1.57815
09/07/2011 03:15:00*1.57915*1.57913*1.57956*1.57892
09/07/2011 03:20:00*1.57913*1.57882*1.5797*1.57878
09/07/2011 03:25:00*1.57882*1.57911*1.57958*1.57868
09/07/2011 03:30:00*1.57911*1.57953*1.57974*1.57911
09/07/2011 03:35:00*1.57953*1.57932*1.57968*1.57902
09/07/2011 03:40:00*1.57932*1.57897*1.57932*1.57875
09/07/2011 03:45:00*1.57897*1.57983*1.58*1.57896
09/07/2011 03:50:00*1.57983*1.58035*1.58035*1.57945
09/07/2011 03:55:00*1.58035*1.58102*1.58106*1.58026
09/07/2011 04:00:00*1.58102*1.58156*1.58159*1.58066
09/07/2011 04:05:00*1.58156*1.58153*1.58202*1.58085
09/07/2011 04:10:00*1.58174*1.58032*1.58174*1.57887
09/07/2011 04:15:00*1.58032*1.57836*1.5812*1.57752
09/07/2011 04:20:00*1.57836*1.57714*1.57892*1.57707
09/07/2011 04:25:00*1.57714*1.57782*1.5779*1.57638
09/07/2011 04:30:00*1.57782*1.57733*1.57843*1.57696
09/07/2011 04:35:00*1.57733*1.57685*1.57804*1.57539
09/07/2011 04:40:00*1.57685*1.57544*1.577*1.57544
09/07/2011 04:45:00*1.57544*1.57526*1.57573*1.57492
09/07/2011 04:50:00*1.57526*1.57716*1.57716*1.57497
09/07/2011 04:55:00*1.57716*1.5778*1.57819*1.57716
09/07/2011 05:00:00*1.57782*1.57889*1.57924*1.57782
09/07/2011 05:05:00*1.57889*1.57919*1.57955*1.57866
09/07/2011 05:10:00*1.57919*1.5787*1.57937*1.57841
09/07/2011 05:15:00*1.5787*1.57847*1.57872*1.5781
09/07/2011 05:20:00*1.57847*1.57835*1.57877*1.57829
09/07/2011 05:25:00*1.57835*1.57872*1.57901*1.57805
09/07/2011 05:30:00*1.57872*1.57811*1.57891*1.57808
09/07/2011 05:35:00*1.57811*1.57829*1.57884*1.57811
09/07/2011 05:40:00*1.57829*1.57861*1.57899*1.57829
09/07/2011 05:45:00*1.57861*1.57778*1.57861*1.5775
09/07/2011 05:50:00*1.57778*1.57679*1.57784*1.5766
09/07/2011 05:55:00*1.57679*1.57744*1.57744*1.5761
09/07/2011 06:00:00*1.57744*1.57826*1.57859*1.57675
09/07/2011 06:05:00*1.57826*1.57804*1.57891*1.57767
09/07/2011 06:10:00*1.57804*1.57733*1.57804*1.57712
09/07/2011 06:15:00*1.57733*1.57764*1.57779*1.57672
09/07/2011 06:20:00*1.57764*1.57775*1.578*1.57755
09/07/2011 06:25:00*1.57775*1.57724*1.57775*1.57719
09/07/2011 06:30:00*1.57724*1.57773*1.57779*1.57712
09/07/2011 06:35:00*1.57773*1.57813*1.5785*1.57769
09/07/2011 06:40:00*1.57813*1.57771*1.57842*1.57769
09/07/2011 06:45:00*1.57769*1.57721*1.57842*1.57719
09/07/2011 06:50:00*1.57721*1.57777*1.57792*1.57698
09/07/2011 06:55:00*1.57777*1.5785*1.57861*1.57764
09/07/2011 07:00:00*1.5785*1.57906*1.57919*1.57842
09/07/2011 07:05:00*1.57906*1.57966*1.58003*1.57906
09/07/2011 07:10:00*1.57959*1.58062*1.58079*1.57959
09/07/2011 07:15:00*1.58062*1.58077*1.58109*1.58014
09/07/2011 07:20:00*1.58077*1.57934*1.58094*1.57904
09/07/2011 07:25:00*1.57934*1.57886*1.57937*1.5788
09/07/2011 07:30:00*1.57886*1.57803*1.57906*1.57803
09/07/2011 07:35:00*1.57803*1.57886*1.57887*1.57746
09/07/2011 07:40:00*1.57886*1.57846*1.57886*1.57797
09/07/2011 07:45:00*1.57846*1.57863*1.57867*1.57795
09/07/2011 07:50:00*1.57863*1.57842*1.57889*1.57822
09/07/2011 07:55:00*1.57842*1.57791*1.57846*1.57791
09/07/2011 08:00:00*1.57791*1.57747*1.57826*1.57747
09/07/2011 08:05:00*1.57747*1.57856*1.57884*1.57697
09/07/2011 08:10:00*1.57856*1.57888*1.57898*1.57822
09/07/2011 08:15:00*1.57888*1.58019*1.58041*1.57824
09/07/2011 08:20:00*1.58029*1.57911*1.58052*1.57911
09/07/2011 08:25:00*1.57911*1.5797*1.58002*1.57854
09/07/2011 08:30:00*1.57968*1.5782*1.57985*1.57806
09/07/2011 08:35:00*1.5782*1.57752*1.57822*1.57752
09/07/2011 08:40:00*1.57752*1.57876*1.57918*1.57731
09/07/2011 08:45:00*1.57876*1.57942*1.5796*1.57857
09/07/2011 08:50:00*1.57942*1.57917*1.57993*1.57905
09/07/2011 08:55:00*1.57917*1.58028*1.58045*1.57917
09/07/2011 09:00:00*1.58028*1.57952*1.58054*1.57911
09/07/2011 09:05:00*1.57952*1.57996*1.58429*1.57932
09/07/2011 09:10:00*1.57996*1.5801*1.5801*1.57864
09/07/2011 09:15:00*1.5801*1.5809*1.58096*1.57982
09/07/2011 09:20:00*1.5809*1.57908*1.58096*1.57901
09/07/2011 09:25:00*1.57908*1.58039*1.58073*1.57893
09/07/2011 09:30:00*1.58039*1.58029*1.58042*1.57937
09/07/2011 09:35:00*1.58029*1.58027*1.58048*1.57964
09/07/2011 09:40:00*1.58027*1.57963*1.58078*1.57915
09/07/2011 09:45:00*1.57963*1.57962*1.5802*1.57915
09/07/2011 09:50:00*1.57962*1.57954*1.58025*1.57934
09/07/2011 09:55:00*1.57954*1.5803*1.5803*1.57855
09/07/2011 10:00:00*1.5803*1.57794*1.58174*1.57794
09/07/2011 10:05:00*1.57794*1.58016*1.58034*1.57794
09/07/2011 10:10:00*1.58016*1.57929*1.58024*1.57903
09/07/2011 10:15:00*1.57929*1.57885*1.58022*1.57885
09/07/2011 10:20:00*1.57885*1.57926*1.57973*1.57885
09/07/2011 10:25:00*1.57926*1.57864*1.57929*1.57857
09/07/2011 10:30:00*1.57864*1.57933*1.57933*1.57856
09/07/2011 10:35:00*1.57933*1.57892*1.57962*1.57885
09/07/2011 10:40:00*1.57892*1.57919*1.57937*1.57854
09/07/2011 10:45:00*1.57919*1.57859*1.57919*1.57832
09/07/2011 10:50:00*1.57859*1.57824*1.57872*1.57767
09/07/2011 10:55:00*1.57824*1.57675*1.57824*1.57665
09/07/2011 11:00:00*1.57734*1.5771*1.57756*1.57628
09/07/2011 11:05:00*1.5771*1.57607*1.5771*1.57607
09/07/2011 11:10:00*1.57607*1.57666*1.57703*1.57607
09/07/2011 11:15:00*1.57666*1.57638*1.57673*1.57598
09/07/2011 11:20:00*1.57638*1.57672*1.57715*1.57622
09/07/2011 11:25:00*1.57664*1.57569*1.57664*1.57512
09/07/2011 11:30:00*1.57569*1.57588*1.57598*1.5753
09/07/2011 11:35:00*1.57588*1.57623*1.57678*1.57572
09/07/2011 11:40:00*1.57623*1.57568*1.57623*1.57538
09/07/2011 11:45:00*1.57563*1.575*1.57563*1.57494
09/07/2011 11:50:00*1.575*1.57557*1.57567*1.575
09/07/2011 11:55:00*1.57557*1.57575*1.57607*1.5753
09/07/2011 12:00:00*1.57575*1.57575*1.57589*1.57549
09/07/2011 12:05:00*1.57575*1.57551*1.57585*1.57527
09/07/2011 12:10:00*1.57551*1.57517*1.57571*1.5749
09/07/2011 12:15:00*1.57517*1.57453*1.57521*1.57439
09/07/2011 12:20:00*1.57446*1.5748*1.57493*1.57446
09/07/2011 12:25:00*1.5748*1.57387*1.57504*1.57317
09/07/2011 12:30:00*1.57387*1.5753*1.57553*1.57373
09/07/2011 12:35:00*1.5753*1.57573*1.57582*1.57522
09/07/2011 12:40:00*1.57571*1.57613*1.57613*1.57532
09/07/2011 12:45:00*1.57613*1.5757*1.57628*1.57563
09/07/2011 12:50:00*1.5757*1.57552*1.57588*1.57534
09/07/2011 12:55:00*1.57552*1.57584*1.57593*1.57491
09/07/2011 13:00:00*1.57584*1.57583*1.5759*1.57558
09/07/2011 13:05:00*1.57583*1.5761*1.57611*1.57568
09/07/2011 13:10:00*1.5761*1.57568*1.5761*1.5756
09/07/2011 13:15:00*1.57568*1.57567*1.57578*1.57535
09/07/2011 13:20:00*1.57567*1.57663*1.57682*1.57567
09/07/2011 13:25:00*1.57663*1.57635*1.57699*1.57635
09/07/2011 13:30:00*1.57635*1.57637*1.57658*1.57601
09/07/2011 13:35:00*1.57637*1.57669*1.57707*1.5761
09/07/2011 13:40:00*1.57669*1.57663*1.57679*1.57634
09/07/2011 13:45:00*1.57663*1.57664*1.57684*1.57645
09/07/2011 13:50:00*1.57664*1.57642*1.57673*1.5764
09/07/2011 13:55:00*1.57642*1.57642*1.57664*1.57637
09/07/2011 14:00:00*1.57642*1.57635*1.57653*1.57595
09/07/2011 14:05:00*1.57635*1.57633*1.57645*1.57596
09/07/2011 14:10:00*1.57633*1.57679*1.57681*1.57602
09/07/2011 14:15:00*1.57679*1.57673*1.57709*1.5762
09/07/2011 14:20:00*1.57673*1.57707*1.57738*1.57631
09/07/2011 14:25:00*1.57707*1.57721*1.57743*1.5767
09/07/2011 14:30:00*1.57721*1.57627*1.57724*1.57622
09/07/2011 14:35:00*1.57627*1.5761*1.57628*1.576
09/07/2011 14:40:00*1.5761*1.57601*1.57617*1.57539
09/07/2011 14:45:00*1.57601*1.57613*1.57619*1.57586
09/07/2011 14:50:00*1.57597*1.5765*1.57676*1.57575
09/07/2011 14:55:00*1.5765*1.57603*1.5765*1.57587
09/07/2011 15:00:00*1.57603*1.57469*1.57611*1.57469
09/07/2011 15:05:00*1.57469*1.57467*1.57545*1.57467
09/07/2011 15:10:00*1.57467*1.57483*1.57503*1.57456
09/07/2011 15:15:00*1.57483*1.57453*1.57524*1.57453
09/07/2011 15:20:00*1.57453*1.57458*1.57475*1.57443
09/07/2011 15:25:00*1.57458*1.57469*1.5748*1.57457
09/07/2011 15:30:00*1.57469*1.57504*1.57514*1.57447
09/07/2011 15:35:00*1.57504*1.57549*1.5755*1.57502
09/07/2011 15:40:00*1.57549*1.5754*1.57575*1.57528
09/07/2011 15:45:00*1.5754*1.5751*1.57549*1.57503
09/07/2011 15:50:00*1.5751*1.57469*1.57526*1.57443
09/07/2011 15:55:00*1.57469*1.57458*1.57492*1.57448
09/07/2011 16:00:00*1.57458*1.57448*1.57467*1.57434
09/07/2011 16:05:00*1.57448*1.57443*1.57474*1.57409
09/07/2011 16:10:00*1.57443*1.57434*1.57496*1.57429
09/07/2011 16:15:00*1.57434*1.57449*1.57459*1.57421
09/07/2011 16:20:00*1.57446*1.57483*1.57519*1.57434
09/07/2011 16:25:00*1.57483*1.57511*1.57547*1.57483
09/07/2011 16:30:00*1.57511*1.57429*1.57525*1.57407
09/07/2011 16:35:00*1.57429*1.57447*1.5746*1.57403
09/07/2011 16:40:00*1.57447*1.57414*1.57498*1.57412
09/07/2011 16:45:00*1.57414*1.5742*1.57451*1.57399
09/07/2011 16:50:00*1.5742*1.57377*1.57423*1.57369
09/07/2011 16:55:00*1.57377*1.57337*1.57393*1.57337
09/07/2011 17:00:00*1.57337*1.57222*1.57356*1.57177
