09/05/2011 17:05:00*1.59494*1.59559*1.59578*1.59494
09/05/2011 17:10:00*1.59559*1.59519*1.59644*1.59519
09/05/2011 17:15:00*1.59519*1.59489*1.59541*1.59481
09/05/2011 17:20:00*1.59489*1.59515*1.59531*1.59481
09/05/2011 17:25:00*1.59515*1.59469*1.59518*1.59462
09/05/2011 17:30:00*1.59469*1.59505*1.59505*1.5942
09/05/2011 17:35:00*1.59505*1.595*1.59509*1.59498
09/05/2011 17:40:00*1.595*1.59533*1.59533*1.59499
09/05/2011 17:45:00*1.59533*1.5955*1.59559*1.59502
09/05/2011 17:50:00*1.5955*1.59522*1.596*1.59487
09/05/2011 17:55:00*1.59522*1.59503*1.59522*1.59503
09/05/2011 18:00:00*1.59503*1.5942*1.59503*1.594
09/05/2011 18:05:00*1.5942*1.59493*1.59547*1.5942
09/05/2011 18:10:00*1.59493*1.59463*1.59501*1.59447
09/05/2011 18:15:00*1.59463*1.59487*1.59492*1.59454
09/05/2011 18:20:00*1.59487*1.59579*1.59584*1.59487
09/05/2011 18:25:00*1.59579*1.59594*1.59604*1.59562
09/05/2011 18:30:00*1.59594*1.59604*1.59614*1.59558
09/05/2011 18:35:00*1.59604*1.59552*1.59618*1.59543
09/05/2011 18:40:00*1.59552*1.59494*1.59573*1.59494
09/05/2011 18:45:00*1.59494*1.595*1.59523*1.59479
09/05/2011 18:50:00*1.595*1.59551*1.59567*1.59464
09/05/2011 18:55:00*1.59551*1.59542*1.59615*1.59541
09/05/2011 19:00:00*1.59542*1.59583*1.59583*1.59536
09/05/2011 19:05:00*1.59583*1.59577*1.59593*1.59555
09/05/2011 19:10:00*1.59577*1.59553*1.59585*1.59545
09/05/2011 19:15:00*1.59553*1.59599*1.59599*1.59553
09/05/2011 19:20:00*1.59599*1.59587*1.59607*1.59581
09/05/2011 19:25:00*1.59587*1.59603*1.59605*1.59574
09/05/2011 19:30:00*1.59603*1.59587*1.59603*1.59559
09/05/2011 19:35:00*1.59587*1.59623*1.59648*1.59587
09/05/2011 19:40:00*1.59623*1.59624*1.59634*1.59606
09/05/2011 19:45:00*1.59624*1.59626*1.59667*1.59623
09/05/2011 19:50:00*1.59626*1.5955*1.59637*1.59547
09/05/2011 19:55:00*1.5955*1.59517*1.59583*1.59508
09/05/2011 20:00:00*1.59517*1.59489*1.59521*1.59474
09/05/2011 20:05:00*1.59489*1.59459*1.59504*1.59426
09/05/2011 20:10:00*1.59459*1.5944*1.5947*1.59432
09/05/2011 20:15:00*1.5944*1.59451*1.59469*1.59396
09/05/2011 20:20:00*1.59451*1.59466*1.59501*1.59451
09/05/2011 20:25:00*1.59466*1.59426*1.59471*1.59401
09/05/2011 20:30:00*1.59426*1.59415*1.59441*1.59405
09/05/2011 20:35:00*1.59415*1.59388*1.5942*1.59386
09/05/2011 20:40:00*1.59388*1.59433*1.59442*1.59388
09/05/2011 20:45:00*1.59433*1.59429*1.59451*1.594
09/05/2011 20:50:00*1.59429*1.59378*1.59429*1.59377
09/05/2011 20:55:00*1.59378*1.59401*1.59414*1.59372
09/05/2011 21:00:00*1.59401*1.59424*1.59428*1.59368
09/05/2011 21:05:00*1.59424*1.59404*1.59424*1.59399
09/05/2011 21:10:00*1.59404*1.59411*1.59422*1.59393
09/05/2011 21:15:00*1.59411*1.59409*1.5942*1.59382
09/05/2011 21:20:00*1.59409*1.59399*1.59429*1.59383
09/05/2011 21:25:00*1.59399*1.59359*1.59399*1.59339
09/05/2011 21:30:00*1.59359*1.59382*1.59384*1.59343
09/05/2011 21:35:00*1.59382*1.59376*1.59407*1.59374
09/05/2011 21:40:00*1.59376*1.59401*1.59424*1.59371
09/05/2011 21:45:00*1.59401*1.59387*1.59402*1.59362
09/05/2011 21:50:00*1.59387*1.5939*1.59424*1.59377
09/05/2011 21:55:00*1.5939*1.59341*1.5939*1.59341
09/05/2011 22:00:00*1.59341*1.59385*1.59397*1.59339
09/05/2011 22:05:00*1.59385*1.59391*1.59412*1.59367
09/05/2011 22:10:00*1.59391*1.59426*1.59447*1.59383
09/05/2011 22:15:00*1.59426*1.59419*1.59438*1.59391
09/05/2011 22:20:00*1.59419*1.59411*1.59458*1.59394
09/05/2011 22:25:00*1.59411*1.59371*1.59417*1.59364
09/05/2011 22:30:00*1.59371*1.59391*1.59401*1.59362
09/05/2011 22:35:00*1.59391*1.59411*1.59445*1.59383
09/05/2011 22:40:00*1.59411*1.59458*1.5946*1.59407
09/05/2011 22:45:00*1.59458*1.59447*1.59467*1.59446
09/05/2011 22:50:00*1.59447*1.59416*1.59458*1.59409
09/05/2011 22:55:00*1.59416*1.59442*1.59475*1.59398
09/05/2011 23:00:00*1.59442*1.59427*1.59443*1.5941
09/05/2011 23:05:00*1.59427*1.59369*1.59483*1.5934
09/05/2011 23:10:00*1.59369*1.59414*1.59422*1.59361
09/05/2011 23:15:00*1.59414*1.59422*1.59428*1.59398
09/05/2011 23:20:00*1.59422*1.59414*1.59434*1.59374
09/05/2011 23:25:00*1.59414*1.59389*1.59426*1.59366
09/05/2011 23:30:00*1.59389*1.59373*1.59398*1.59373
09/05/2011 23:35:00*1.59373*1.59378*1.59392*1.5936
09/05/2011 23:40:00*1.59378*1.59402*1.59412*1.59374
09/05/2011 23:45:00*1.59402*1.59407*1.59417*1.59397
09/05/2011 23:50:00*1.59407*1.59381*1.59408*1.59381
09/05/2011 23:55:00*1.59381*1.59383*1.59397*1.59348
09/06/2011 00:00:00*1.59383*1.59393*1.59402*1.59367
09/06/2011 00:05:00*1.59393*1.59387*1.59397*1.59366
09/06/2011 00:10:00*1.59387*1.59402*1.59432*1.5938
09/06/2011 00:15:00*1.59402*1.59404*1.59439*1.59377
09/06/2011 00:20:00*1.59404*1.59373*1.59413*1.59368
09/06/2011 00:25:00*1.59373*1.5937*1.594*1.59367
09/06/2011 00:30:00*1.5937*1.59362*1.59409*1.59338
09/06/2011 00:35:00*1.59364*1.5938*1.59422*1.59359
09/06/2011 00:40:00*1.5938*1.59319*1.5938*1.59319
09/06/2011 00:45:00*1.59319*1.59347*1.59347*1.59308
09/06/2011 00:50:00*1.59347*1.59307*1.59353*1.59305
09/06/2011 00:55:00*1.59307*1.59467*1.5948*1.59301
09/06/2011 01:00:00*1.59467*1.59415*1.59477*1.59401
09/06/2011 01:05:00*1.59415*1.59465*1.5947*1.59402
09/06/2011 01:10:00*1.59465*1.59439*1.59486*1.59418
09/06/2011 01:15:00*1.59439*1.59431*1.59439*1.59384
09/06/2011 01:20:00*1.59431*1.59428*1.59443*1.59407
09/06/2011 01:25:00*1.59428*1.59341*1.59435*1.5931
09/06/2011 01:30:00*1.59341*1.59472*1.59474*1.59341
09/06/2011 01:35:00*1.59472*1.59478*1.5949*1.59456
09/06/2011 01:40:00*1.59478*1.5944*1.59479*1.5944
09/06/2011 01:45:00*1.5944*1.59446*1.59468*1.59438
09/06/2011 01:50:00*1.59446*1.59475*1.59513*1.59426
09/06/2011 01:55:00*1.59475*1.59446*1.59482*1.59398
09/06/2011 02:00:00*1.59446*1.59432*1.5945*1.59396
09/06/2011 02:05:00*1.59432*1.59426*1.59461*1.59359
09/06/2011 02:10:00*1.59426*1.59392*1.59442*1.59374
09/06/2011 02:15:00*1.59392*1.59294*1.59394*1.59283
09/06/2011 02:20:00*1.59294*1.59279*1.59354*1.5924
09/06/2011 02:25:00*1.59279*1.59242*1.59314*1.59242
09/06/2011 02:30:00*1.59242*1.593*1.59315*1.59242
09/06/2011 02:35:00*1.593*1.5934*1.59378*1.593
09/06/2011 02:40:00*1.5934*1.59378*1.59404*1.5934
09/06/2011 02:45:00*1.59378*1.5941*1.59433*1.59375
09/06/2011 02:50:00*1.5941*1.59432*1.59455*1.59394
09/06/2011 02:55:00*1.59432*1.59425*1.59453*1.59388
09/06/2011 03:00:00*1.59425*1.59355*1.59448*1.59355
09/06/2011 03:05:00*1.59355*1.5928*1.59397*1.5928
09/06/2011 03:10:00*1.5928*1.59277*1.59339*1.59257
09/06/2011 03:15:00*1.59277*1.5935*1.59401*1.59236
09/06/2011 03:20:00*1.5935*1.59319*1.59379*1.59302
09/06/2011 03:25:00*1.59319*1.59446*1.59488*1.59319
09/06/2011 03:30:00*1.59446*1.596*1.596*1.59445
09/06/2011 03:35:00*1.596*1.59482*1.59606*1.59448
09/06/2011 03:40:00*1.59482*1.59476*1.59505*1.59449
09/06/2011 03:45:00*1.59477*1.5935*1.59494*1.59333
09/06/2011 03:50:00*1.5935*1.59316*1.59404*1.59316
09/06/2011 03:55:00*1.59316*1.59374*1.59381*1.59314
09/06/2011 04:00:00*1.59374*1.59394*1.594*1.59368
09/06/2011 04:05:00*1.59394*1.59571*1.59965*1.5935
09/06/2011 04:10:00*1.59571*1.59539*1.59617*1.59447
09/06/2011 04:15:00*1.59539*1.59548*1.59614*1.59373
09/06/2011 04:20:00*1.59548*1.59632*1.59714*1.59476
09/06/2011 04:25:00*1.59632*1.59774*1.59849*1.59618
09/06/2011 04:30:00*1.59774*1.59618*1.59813*1.59596
09/06/2011 04:35:00*1.59618*1.59713*1.59865*1.59597
09/06/2011 04:40:00*1.59713*1.59682*1.5981*1.59598
09/06/2011 04:45:00*1.59682*1.59696*1.59734*1.5965
09/06/2011 04:50:00*1.59696*1.59633*1.59774*1.59633
09/06/2011 04:55:00*1.59633*1.5974*1.5974*1.59621
09/06/2011 05:00:00*1.5974*1.59609*1.59759*1.59609
09/06/2011 05:05:00*1.59609*1.59597*1.59644*1.59546
09/06/2011 05:10:00*1.59597*1.59499*1.59607*1.59471
09/06/2011 05:15:00*1.59499*1.59413*1.5952*1.59382
09/06/2011 05:20:00*1.59413*1.59639*1.59639*1.59413
09/06/2011 05:25:00*1.59639*1.59503*1.59652*1.59502
09/06/2011 05:30:00*1.59503*1.59357*1.59528*1.59355
09/06/2011 05:35:00*1.59357*1.59334*1.59437*1.59334
09/06/2011 05:40:00*1.59334*1.59225*1.59364*1.59222
09/06/2011 05:45:00*1.59225*1.5938*1.59392*1.59225
09/06/2011 05:50:00*1.59371*1.59388*1.59414*1.59295
09/06/2011 05:55:00*1.59388*1.59383*1.59425*1.59341
09/06/2011 06:00:00*1.59383*1.59374*1.59447*1.59353
09/06/2011 06:05:00*1.59374*1.59375*1.59423*1.59322
09/06/2011 06:10:00*1.59375*1.59428*1.59472*1.59341
09/06/2011 06:15:00*1.59426*1.59315*1.59426*1.59312
09/06/2011 06:20:00*1.59315*1.59334*1.59405*1.59312
09/06/2011 06:25:00*1.59334*1.59305*1.59334*1.59278
09/06/2011 06:30:00*1.59319*1.59317*1.59319*1.5927
09/06/2011 06:35:00*1.59317*1.59335*1.59378*1.59292
09/06/2011 06:40:00*1.59335*1.59268*1.59335*1.59268
09/06/2011 06:45:00*1.59268*1.59317*1.59392*1.59248
09/06/2011 06:50:00*1.59317*1.59301*1.59329*1.59249
09/06/2011 06:55:00*1.59301*1.59295*1.59339*1.59254
09/06/2011 07:00:00*1.59295*1.59282*1.59331*1.59242
09/06/2011 07:05:00*1.59282*1.59294*1.59294*1.59249
09/06/2011 07:10:00*1.59294*1.59224*1.59294*1.59156
09/06/2011 07:15:00*1.59224*1.5935*1.59358*1.59224
09/06/2011 07:20:00*1.5935*1.59371*1.59413*1.59275
09/06/2011 07:25:00*1.59371*1.59421*1.59421*1.59335
09/06/2011 07:30:00*1.59421*1.59391*1.59433*1.5933
09/06/2011 07:35:00*1.59391*1.59393*1.59406*1.59328
09/06/2011 07:40:00*1.59393*1.59507*1.59522*1.59392
09/06/2011 07:45:00*1.59507*1.59539*1.59554*1.59493
09/06/2011 07:50:00*1.59539*1.59456*1.59542*1.5944
09/06/2011 07:55:00*1.59456*1.59481*1.59498*1.59423
09/06/2011 08:00:00*1.59481*1.5951*1.5951*1.59452
09/06/2011 08:05:00*1.5951*1.59543*1.59563*1.59502
09/06/2011 08:10:00*1.59543*1.59597*1.59625*1.59502
09/06/2011 08:15:00*1.59597*1.59546*1.59597*1.59509
09/06/2011 08:20:00*1.59546*1.59529*1.59546*1.5947
09/06/2011 08:25:00*1.59529*1.59388*1.59551*1.59387
09/06/2011 08:30:00*1.59388*1.5936*1.59426*1.59338
09/06/2011 08:35:00*1.5936*1.59462*1.59464*1.5934
09/06/2011 08:40:00*1.59462*1.59467*1.59562*1.59447
09/06/2011 08:45:00*1.59467*1.59409*1.59467*1.59366
09/06/2011 08:50:00*1.59409*1.59407*1.59627*1.59333
09/06/2011 08:55:00*1.59372*1.59508*1.59508*1.59334
09/06/2011 09:00:00*1.59508*1.59407*1.59508*1.59369
09/06/2011 09:05:00*1.59407*1.59446*1.59526*1.59407
09/06/2011 09:10:00*1.59446*1.59413*1.59507*1.59413
09/06/2011 09:15:00*1.59413*1.59396*1.59431*1.59363
09/06/2011 09:20:00*1.59396*1.59401*1.59486*1.59395
09/06/2011 09:25:00*1.59401*1.59391*1.5944*1.59343
09/06/2011 09:30:00*1.59391*1.59471*1.59508*1.59362
09/06/2011 09:35:00*1.59498*1.59413*1.59513*1.59392
09/06/2011 09:40:00*1.59413*1.59316*1.59421*1.59287
09/06/2011 09:45:00*1.59316*1.59163*1.59327*1.59161
09/06/2011 09:50:00*1.59163*1.59043*1.59189*1.59043
09/06/2011 09:55:00*1.59043*1.58923*1.59069*1.58859
09/06/2011 10:00:00*1.58923*1.58817*1.58963*1.58817
09/06/2011 10:05:00*1.58817*1.58795*1.58817*1.58655
09/06/2011 10:10:00*1.58803*1.58894*1.58938*1.58766
09/06/2011 10:15:00*1.58894*1.58916*1.58994*1.58881
09/06/2011 10:20:00*1.58916*1.58981*1.59066*1.5891
09/06/2011 10:25:00*1.58981*1.59013*1.59057*1.58932
09/06/2011 10:30:00*1.59013*1.58948*1.59049*1.58936
09/06/2011 10:35:00*1.58948*1.58919*1.58989*1.58919
09/06/2011 10:40:00*1.58919*1.58967*1.58968*1.58872
09/06/2011 10:45:00*1.58967*1.58909*1.59002*1.58888
09/06/2011 10:50:00*1.58909*1.5882*1.58929*1.58801
09/06/2011 10:55:00*1.5882*1.58705*1.58843*1.58594
09/06/2011 11:00:00*1.58705*1.58528*1.58731*1.58485
09/06/2011 11:05:00*1.58528*1.5858*1.58628*1.58464
09/06/2011 11:10:00*1.5858*1.58374*1.58595*1.58293
09/06/2011 11:15:00*1.58374*1.58146*1.58374*1.58017
09/06/2011 11:20:00*1.58146*1.58233*1.58299*1.58121
09/06/2011 11:25:00*1.58233*1.58205*1.58262*1.58133
09/06/2011 11:30:00*1.58205*1.58195*1.58267*1.58136
09/06/2011 11:35:00*1.58204*1.58092*1.58207*1.58057
09/06/2011 11:40:00*1.58092*1.58122*1.58189*1.58092
09/06/2011 11:45:00*1.58122*1.57969*1.58131*1.57962
09/06/2011 11:50:00*1.57969*1.58127*1.58128*1.57969
09/06/2011 11:55:00*1.58127*1.58096*1.5814*1.58073
09/06/2011 12:00:00*1.58096*1.58078*1.5814*1.58063
09/06/2011 12:05:00*1.58078*1.58074*1.58102*1.58012
09/06/2011 12:10:00*1.58064*1.57988*1.58068*1.57972
09/06/2011 12:15:00*1.57988*1.57904*1.57988*1.57858
09/06/2011 12:20:00*1.57904*1.57832*1.57904*1.57808
09/06/2011 12:25:00*1.57832*1.57799*1.57832*1.57733
09/06/2011 12:30:00*1.57799*1.57802*1.57832*1.5777
09/06/2011 12:35:00*1.57802*1.5794*1.5794*1.57802
09/06/2011 12:40:00*1.5794*1.57932*1.5795*1.57877
09/06/2011 12:45:00*1.57932*1.57917*1.57971*1.57889
09/06/2011 12:50:00*1.57917*1.57879*1.5794*1.57847
09/06/2011 12:55:00*1.57879*1.57892*1.57916*1.57822
09/06/2011 13:00:00*1.57892*1.57984*1.57984*1.57869
09/06/2011 13:05:00*1.57984*1.57878*1.57984*1.57874
09/06/2011 13:10:00*1.57878*1.57875*1.57898*1.57842
09/06/2011 13:15:00*1.57875*1.57841*1.5788*1.57826
09/06/2011 13:20:00*1.57841*1.57874*1.57922*1.57836
09/06/2011 13:25:00*1.57874*1.57891*1.57948*1.57858
09/06/2011 13:30:00*1.57915*1.57915*1.57929*1.57887
09/06/2011 13:35:00*1.57915*1.57919*1.57953*1.57915
09/06/2011 13:40:00*1.57919*1.57904*1.57935*1.57868
09/06/2011 13:45:00*1.57904*1.57901*1.57988*1.57895
09/06/2011 13:50:00*1.57901*1.57905*1.57959*1.57881
09/06/2011 13:55:00*1.57899*1.57856*1.5791*1.57839
09/06/2011 14:00:00*1.57856*1.57842*1.57883*1.57831
09/06/2011 14:05:00*1.57842*1.57849*1.57865*1.5781
09/06/2011 14:10:00*1.57849*1.57821*1.57884*1.57821
09/06/2011 14:15:00*1.57821*1.57733*1.57841*1.57697
09/06/2011 14:20:00*1.57733*1.57732*1.57815*1.57723
09/06/2011 14:25:00*1.57732*1.57766*1.57783*1.57718
09/06/2011 14:30:00*1.57766*1.57718*1.57778*1.57705
09/06/2011 14:35:00*1.57718*1.57724*1.57739*1.57657
09/06/2011 14:40:00*1.57724*1.57793*1.57793*1.57702
09/06/2011 14:45:00*1.57793*1.57713*1.578*1.57709
09/06/2011 14:50:00*1.57713*1.5775*1.57758*1.57704
09/06/2011 14:55:00*1.5775*1.57775*1.57787*1.57739
09/06/2011 15:00:00*1.57775*1.57772*1.57825*1.57753
09/06/2011 15:05:00*1.57772*1.57805*1.57805*1.57741
09/06/2011 15:10:00*1.57805*1.57784*1.57844*1.57776
09/06/2011 15:15:00*1.57784*1.57867*1.57881*1.57783
09/06/2011 15:20:00*1.57867*1.57877*1.57895*1.57845
09/06/2011 15:25:00*1.57877*1.57871*1.57887*1.57834
09/06/2011 15:30:00*1.57871*1.57924*1.57933*1.57859
09/06/2011 15:35:00*1.57924*1.57964*1.57964*1.57908
09/06/2011 15:40:00*1.57964*1.57966*1.57996*1.57936
09/06/2011 15:45:00*1.57966*1.57902*1.57966*1.57902
09/06/2011 15:50:00*1.57902*1.57831*1.57926*1.57799
09/06/2011 15:55:00*1.57831*1.57816*1.57881*1.57799
09/06/2011 16:00:00*1.57816*1.57821*1.57885*1.57776
09/06/2011 16:05:00*1.57821*1.57806*1.57825*1.57778
09/06/2011 16:10:00*1.57806*1.57824*1.57841*1.57789
09/06/2011 16:15:00*1.57824*1.57818*1.57848*1.57818
09/06/2011 16:20:00*1.57818*1.57833*1.5785*1.57818
09/06/2011 16:25:00*1.57833*1.57838*1.579*1.57793
09/06/2011 16:30:00*1.57838*1.57814*1.57876*1.57807
09/06/2011 16:35:00*1.57814*1.57836*1.57836*1.57809
09/06/2011 16:40:00*1.57836*1.5782*1.57841*1.5782
09/06/2011 16:45:00*1.5782*1.57856*1.57896*1.57798
09/06/2011 16:50:00*1.57822*1.57882*1.57882*1.57794
09/06/2011 16:55:00*1.57882*1.57918*1.57918*1.57829
09/06/2011 17:00:00*1.57918*1.57871*1.57938*1.57771
