09/04/2011 17:05:00*1.59691*1.59691*1.59691*1.59691
09/04/2011 17:10:00*1.59691*1.59691*1.59691*1.59691
09/04/2011 17:15:00*1.59691*1.5934*1.59691*1.5933
09/04/2011 17:20:00*1.5934*1.59318*1.59366*1.59271
09/04/2011 17:25:00*1.59318*1.59338*1.59351*1.59276
09/04/2011 17:30:00*1.59338*1.59298*1.59351*1.59286
09/04/2011 17:35:00*1.59298*1.5924*1.59301*1.5923
09/04/2011 17:40:00*1.5924*1.59228*1.59276*1.59198
09/04/2011 17:45:00*1.59228*1.59272*1.59288*1.59198
09/04/2011 17:50:00*1.59272*1.59244*1.59272*1.59225
09/04/2011 17:55:00*1.59244*1.59224*1.5929*1.59224
09/04/2011 18:00:00*1.59224*1.59269*1.59295*1.59224
09/04/2011 18:05:00*1.59269*1.59306*1.59316*1.59224
09/04/2011 18:10:00*1.59306*1.5925*1.59324*1.59243
09/04/2011 18:15:00*1.5925*1.5921*1.5928*1.5921
09/04/2011 18:20:00*1.5921*1.59299*1.59302*1.59182
09/04/2011 18:25:00*1.59299*1.59366*1.59387*1.59299
09/04/2011 18:30:00*1.5935*1.59264*1.59393*1.59264
09/04/2011 18:35:00*1.59264*1.59452*1.59461*1.59264
09/04/2011 18:40:00*1.59452*1.59453*1.59506*1.59436
09/04/2011 18:45:00*1.59453*1.59462*1.59462*1.59422
09/04/2011 18:50:00*1.59462*1.59511*1.59527*1.59459
09/04/2011 18:55:00*1.59511*1.59543*1.59554*1.59505
09/04/2011 19:00:00*1.59543*1.5958*1.5958*1.59534
09/04/2011 19:05:00*1.5958*1.59497*1.59602*1.59489
09/04/2011 19:10:00*1.59497*1.59547*1.59593*1.59494
09/04/2011 19:15:00*1.59547*1.5954*1.5957*1.59522
09/04/2011 19:20:00*1.5954*1.59556*1.59583*1.59537
09/04/2011 19:25:00*1.59556*1.59525*1.59567*1.59525
09/04/2011 19:30:00*1.59525*1.59465*1.59572*1.59464
09/04/2011 19:35:00*1.59465*1.5951*1.59514*1.59451
09/04/2011 19:40:00*1.5951*1.59553*1.59559*1.59473
09/04/2011 19:45:00*1.59553*1.59553*1.59587*1.59553
09/04/2011 19:50:00*1.59553*1.59579*1.59585*1.59547
09/04/2011 19:55:00*1.59579*1.5952*1.59579*1.59504
09/04/2011 20:00:00*1.5952*1.59517*1.59538*1.59507
09/04/2011 20:05:00*1.59517*1.59502*1.59517*1.59464
09/04/2011 20:10:00*1.59502*1.59505*1.59527*1.59483
09/04/2011 20:15:00*1.59505*1.59545*1.59545*1.59501
09/04/2011 20:20:00*1.59545*1.59537*1.59553*1.59522
09/04/2011 20:25:00*1.59537*1.59559*1.59576*1.59537
09/04/2011 20:30:00*1.59559*1.5955*1.59595*1.5953
09/04/2011 20:35:00*1.5955*1.59532*1.5955*1.59524
09/04/2011 20:40:00*1.59532*1.5955*1.59579*1.59532
09/04/2011 20:45:00*1.5955*1.5954*1.5956*1.59535
09/04/2011 20:50:00*1.5954*1.59546*1.59546*1.59516
09/04/2011 20:55:00*1.59546*1.59568*1.59568*1.59546
09/04/2011 21:00:00*1.59568*1.59594*1.59621*1.59556
09/04/2011 21:05:00*1.59594*1.59597*1.59664*1.59572
09/04/2011 21:10:00*1.59597*1.59631*1.59651*1.59595
09/04/2011 21:15:00*1.59631*1.597*1.597*1.59631
09/04/2011 21:20:00*1.597*1.59681*1.597*1.59646
09/04/2011 21:25:00*1.59681*1.59676*1.59707*1.59671
09/04/2011 21:30:00*1.59676*1.59691*1.59703*1.59673
09/04/2011 21:35:00*1.59691*1.59687*1.59708*1.5967
09/04/2011 21:40:00*1.59687*1.597*1.59707*1.59617
09/04/2011 21:45:00*1.597*1.59687*1.59701*1.59668
09/04/2011 21:50:00*1.59687*1.59694*1.5971*1.5968
09/04/2011 21:55:00*1.59694*1.59724*1.59741*1.59694
09/04/2011 22:00:00*1.59724*1.59673*1.59724*1.5965
09/04/2011 22:05:00*1.59673*1.59688*1.59708*1.59669
09/04/2011 22:10:00*1.59688*1.59649*1.59691*1.59639
09/04/2011 22:15:00*1.59649*1.59675*1.59675*1.59641
09/04/2011 22:20:00*1.59675*1.59662*1.59693*1.5966
09/04/2011 22:25:00*1.59662*1.59666*1.59691*1.59659
09/04/2011 22:30:00*1.59666*1.59693*1.59693*1.59665
09/04/2011 22:35:00*1.59693*1.59679*1.59693*1.59673
09/04/2011 22:40:00*1.59679*1.59679*1.59695*1.59679
09/04/2011 22:45:00*1.59679*1.59649*1.59689*1.59649
09/04/2011 22:50:00*1.59649*1.59636*1.59675*1.59636
09/04/2011 22:55:00*1.59636*1.59649*1.59654*1.59618
09/04/2011 23:00:00*1.59649*1.59628*1.59649*1.59627
09/04/2011 23:05:00*1.59628*1.59639*1.59664*1.59622
09/04/2011 23:10:00*1.59639*1.59644*1.59659*1.59621
09/04/2011 23:15:00*1.59644*1.59619*1.59654*1.59619
09/04/2011 23:20:00*1.59619*1.5962*1.5962*1.59604
09/04/2011 23:25:00*1.5962*1.59655*1.59682*1.59617
09/04/2011 23:30:00*1.59655*1.59639*1.59658*1.5962
09/04/2011 23:35:00*1.59639*1.59641*1.59647*1.59621
09/04/2011 23:40:00*1.59641*1.59648*1.59662*1.59638
09/04/2011 23:45:00*1.59648*1.59649*1.59665*1.59629
09/04/2011 23:50:00*1.59649*1.59596*1.59649*1.59587
09/04/2011 23:55:00*1.59596*1.59607*1.59624*1.59596
09/05/2011 00:00:00*1.59607*1.59614*1.59614*1.59592
09/05/2011 00:05:00*1.59614*1.59621*1.59623*1.59611
09/05/2011 00:10:00*1.59621*1.59605*1.59621*1.59605
09/05/2011 00:15:00*1.59605*1.59596*1.59628*1.59586
09/05/2011 00:20:00*1.59596*1.59583*1.59606*1.59583
09/05/2011 00:25:00*1.59583*1.59548*1.59583*1.59548
09/05/2011 00:30:00*1.59548*1.59537*1.59555*1.59537
09/05/2011 00:35:00*1.59537*1.59547*1.59565*1.59537
09/05/2011 00:40:00*1.59547*1.59558*1.59574*1.59547
09/05/2011 00:45:00*1.59558*1.59553*1.59563*1.59539
09/05/2011 00:50:00*1.59553*1.59545*1.59569*1.59527
09/05/2011 00:55:00*1.59545*1.59557*1.59557*1.59543
09/05/2011 01:00:00*1.59557*1.59539*1.59601*1.59539
09/05/2011 01:05:00*1.59539*1.59495*1.59543*1.59495
09/05/2011 01:10:00*1.59495*1.59505*1.59527*1.59449
09/05/2011 01:15:00*1.59505*1.59487*1.59505*1.59463
09/05/2011 01:20:00*1.59487*1.59481*1.59496*1.59465
09/05/2011 01:25:00*1.59481*1.59486*1.59493*1.59465
09/05/2011 01:30:00*1.59486*1.59471*1.59513*1.59453
09/05/2011 01:35:00*1.59471*1.59508*1.59508*1.59461
09/05/2011 01:40:00*1.59508*1.59505*1.59519*1.59495
09/05/2011 01:45:00*1.59505*1.59513*1.59523*1.59481
09/05/2011 01:50:00*1.59513*1.59487*1.59513*1.59485
09/05/2011 01:55:00*1.59487*1.59497*1.59498*1.59461
09/05/2011 02:00:00*1.59497*1.59644*1.59644*1.59497
09/05/2011 02:05:00*1.59644*1.59579*1.59644*1.59526
09/05/2011 02:10:00*1.59579*1.59565*1.59603*1.59545
09/05/2011 02:15:00*1.59565*1.59559*1.59574*1.59538
09/05/2011 02:20:00*1.59559*1.5962*1.5962*1.59545
09/05/2011 02:25:00*1.59615*1.59569*1.59615*1.59539
09/05/2011 02:30:00*1.59569*1.59569*1.59573*1.59503
09/05/2011 02:35:00*1.59569*1.59655*1.59658*1.59554
09/05/2011 02:40:00*1.59655*1.5969*1.59715*1.59619
09/05/2011 02:45:00*1.5969*1.59758*1.59787*1.5969
09/05/2011 02:50:00*1.59758*1.59711*1.59771*1.59695
09/05/2011 02:55:00*1.59711*1.59686*1.59739*1.5964
09/05/2011 03:00:00*1.59686*1.59694*1.59745*1.59656
09/05/2011 03:05:00*1.59694*1.59537*1.59694*1.59537
09/05/2011 03:10:00*1.59537*1.59539*1.59589*1.59505
09/05/2011 03:15:00*1.59539*1.595*1.5956*1.59461
09/05/2011 03:20:00*1.595*1.59519*1.59562*1.59461
09/05/2011 03:25:00*1.59519*1.59305*1.59545*1.59302
09/05/2011 03:30:00*1.59305*1.59236*1.59321*1.59235
09/05/2011 03:35:00*1.59236*1.59008*1.59245*1.59004
09/05/2011 03:40:00*1.59008*1.59008*1.59043*1.58986
09/05/2011 03:45:00*1.59008*1.59012*1.59046*1.58989
09/05/2011 03:50:00*1.59012*1.59101*1.5914*1.58997
09/05/2011 03:55:00*1.59101*1.59212*1.59212*1.59041
09/05/2011 04:00:00*1.59212*1.59162*1.59213*1.59114
09/05/2011 04:05:00*1.59162*1.59296*1.5934*1.59162
09/05/2011 04:10:00*1.59296*1.59281*1.59323*1.59278
09/05/2011 04:15:00*1.59281*1.59316*1.59328*1.59271
09/05/2011 04:20:00*1.59316*1.59212*1.59328*1.59212
09/05/2011 04:25:00*1.59212*1.59226*1.59226*1.59157
09/05/2011 04:30:00*1.59226*1.59129*1.59241*1.58951
09/05/2011 04:35:00*1.59129*1.59133*1.59215*1.59074
09/05/2011 04:40:00*1.59133*1.5928*1.59353*1.59133
09/05/2011 04:45:00*1.5928*1.59343*1.59363*1.59261
09/05/2011 04:50:00*1.59343*1.59131*1.59363*1.59118
09/05/2011 04:55:00*1.59136*1.5922*1.59226*1.59132
09/05/2011 05:00:00*1.5922*1.5917*1.59241*1.5917
09/05/2011 05:05:00*1.5917*1.59133*1.59196*1.59133
09/05/2011 05:10:00*1.59133*1.5926*1.5926*1.59133
09/05/2011 05:15:00*1.5926*1.59199*1.59285*1.59189
09/05/2011 05:20:00*1.59199*1.59252*1.59273*1.59188
09/05/2011 05:25:00*1.59252*1.59203*1.59253*1.59203
09/05/2011 05:30:00*1.59203*1.5915*1.59213*1.5914
09/05/2011 05:35:00*1.5915*1.59224*1.59227*1.5915
09/05/2011 05:40:00*1.59224*1.59201*1.59265*1.59188
09/05/2011 05:45:00*1.59201*1.59264*1.59264*1.59179
09/05/2011 05:50:00*1.59264*1.59248*1.59304*1.59218
09/05/2011 05:55:00*1.59233*1.59185*1.5926*1.59185
09/05/2011 06:00:00*1.59185*1.59181*1.59214*1.5916
09/05/2011 06:05:00*1.59181*1.59166*1.59237*1.59162
09/05/2011 06:10:00*1.59166*1.59196*1.59214*1.59163
09/05/2011 06:15:00*1.59196*1.59162*1.59196*1.59148
09/05/2011 06:20:00*1.59162*1.59134*1.5917*1.59119
09/05/2011 06:25:00*1.59134*1.59159*1.59185*1.5911
09/05/2011 06:30:00*1.59159*1.59167*1.59194*1.59156
09/05/2011 06:35:00*1.59167*1.59082*1.59182*1.59082
09/05/2011 06:40:00*1.59083*1.59118*1.59156*1.5908
09/05/2011 06:45:00*1.59118*1.59086*1.59144*1.59081
09/05/2011 06:50:00*1.59088*1.59127*1.59129*1.59086
09/05/2011 06:55:00*1.59127*1.59111*1.59147*1.59097
09/05/2011 07:00:00*1.59111*1.59124*1.59142*1.59095
09/05/2011 07:05:00*1.59124*1.59196*1.59206*1.59112
09/05/2011 07:10:00*1.59196*1.59237*1.59249*1.59196
09/05/2011 07:15:00*1.59237*1.59298*1.59304*1.59231
09/05/2011 07:20:00*1.59298*1.59368*1.59393*1.59265
09/05/2011 07:25:00*1.59368*1.59456*1.59508*1.59368
09/05/2011 07:30:00*1.59456*1.59456*1.59476*1.59411
09/05/2011 07:35:00*1.59456*1.59463*1.59478*1.59398
09/05/2011 07:40:00*1.59463*1.59428*1.59463*1.59411
09/05/2011 07:45:00*1.59428*1.59456*1.59495*1.59407
09/05/2011 07:50:00*1.59456*1.59519*1.59535*1.5945
09/05/2011 07:55:00*1.59519*1.59521*1.59521*1.59497
09/05/2011 08:00:00*1.59521*1.5962*1.59626*1.5951
09/05/2011 08:05:00*1.5962*1.59632*1.59632*1.59549
09/05/2011 08:10:00*1.59632*1.59597*1.59637*1.59592
09/05/2011 08:15:00*1.59597*1.59573*1.59638*1.59565
09/05/2011 08:20:00*1.59573*1.59566*1.59583*1.59526
09/05/2011 08:25:00*1.59566*1.59529*1.59572*1.59527
09/05/2011 08:30:00*1.59529*1.59486*1.59557*1.5948
09/05/2011 08:35:00*1.59486*1.5949*1.59517*1.59451
09/05/2011 08:40:00*1.5949*1.59653*1.59713*1.59477
09/05/2011 08:45:00*1.59653*1.59468*1.59653*1.59461
09/05/2011 08:50:00*1.59468*1.59375*1.59468*1.59352
09/05/2011 08:55:00*1.59375*1.59383*1.5939*1.59303
09/05/2011 09:00:00*1.59383*1.59482*1.59482*1.59383
09/05/2011 09:05:00*1.59482*1.59495*1.59506*1.5942
09/05/2011 09:10:00*1.59495*1.59472*1.59515*1.59462
09/05/2011 09:15:00*1.59462*1.59489*1.59513*1.59462
09/05/2011 09:20:00*1.59489*1.59513*1.59517*1.59462
09/05/2011 09:25:00*1.59513*1.59641*1.59641*1.59513
09/05/2011 09:30:00*1.59641*1.59493*1.59643*1.59466
09/05/2011 09:35:00*1.59493*1.59451*1.59493*1.59396
09/05/2011 09:40:00*1.59451*1.59416*1.59495*1.59352
09/05/2011 09:45:00*1.59416*1.59342*1.59441*1.59342
09/05/2011 09:50:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 09:55:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:00:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:05:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:10:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:15:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:20:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:25:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:30:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:35:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:40:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:45:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:50:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 10:55:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:00:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:05:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:10:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:15:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:20:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:25:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:30:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:35:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:40:00*1.59342*1.59342*1.59342*1.59342
09/05/2011 11:45:00*1.59342*1.59478*1.59505*1.59342
09/05/2011 11:50:00*1.59478*1.59542*1.59586*1.59427
09/05/2011 11:55:00*1.59542*1.596*1.59662*1.59536
09/05/2011 12:00:00*1.596*1.59618*1.59685*1.59571
09/05/2011 12:05:00*1.59618*1.59484*1.59618*1.59484
09/05/2011 12:10:00*1.59484*1.59432*1.5953*1.59414
09/05/2011 12:15:00*1.59432*1.59459*1.59512*1.59432
09/05/2011 12:20:00*1.59459*1.59689*1.59689*1.59459
09/05/2011 12:25:00*1.59689*1.59653*1.59689*1.59617
09/05/2011 12:30:00*1.59653*1.59679*1.59711*1.59651
09/05/2011 12:35:00*1.59679*1.59696*1.59698*1.59672
09/05/2011 12:40:00*1.59696*1.59619*1.59708*1.59608
09/05/2011 12:45:00*1.59619*1.59539*1.59619*1.59532
09/05/2011 12:50:00*1.59539*1.59608*1.59619*1.59536
09/05/2011 12:55:00*1.59608*1.59693*1.5971*1.59608
09/05/2011 13:00:00*1.59693*1.59554*1.59762*1.59545
09/05/2011 13:05:00*1.59554*1.59604*1.59633*1.59526
09/05/2011 13:10:00*1.59604*1.59581*1.59668*1.59559
09/05/2011 13:15:00*1.59581*1.59549*1.59617*1.59519
09/05/2011 13:20:00*1.59549*1.59496*1.59549*1.59465
09/05/2011 13:25:00*1.59493*1.5951*1.59535*1.5948
09/05/2011 13:30:00*1.5951*1.59512*1.59526*1.5948
09/05/2011 13:35:00*1.59512*1.59544*1.59544*1.5948
09/05/2011 13:40:00*1.59544*1.59618*1.59649*1.59541
09/05/2011 13:45:00*1.59618*1.59581*1.59629*1.59507
09/05/2011 13:50:00*1.59581*1.59587*1.5961*1.59561
09/05/2011 13:55:00*1.59587*1.59579*1.59621*1.59577
09/05/2011 14:00:00*1.59579*1.59593*1.59627*1.5957
09/05/2011 14:05:00*1.59593*1.59552*1.59618*1.59552
09/05/2011 14:10:00*1.59552*1.59595*1.59607*1.59552
09/05/2011 14:15:00*1.5959*1.59551*1.59596*1.59519
09/05/2011 14:20:00*1.59551*1.59602*1.59616*1.59538
09/05/2011 14:25:00*1.59602*1.59573*1.59602*1.59531
09/05/2011 14:30:00*1.59573*1.59523*1.59573*1.59443
09/05/2011 14:35:00*1.59523*1.59467*1.59569*1.59431
09/05/2011 14:40:00*1.59467*1.59491*1.59523*1.59467
09/05/2011 14:45:00*1.59491*1.59488*1.59525*1.59483
09/05/2011 14:50:00*1.59488*1.59499*1.59511*1.59488
09/05/2011 14:55:00*1.59499*1.59502*1.59533*1.59406
09/05/2011 15:00:00*1.59502*1.59509*1.59533*1.59502
09/05/2011 15:05:00*1.59509*1.5954*1.59541*1.59471
09/05/2011 15:10:00*1.5954*1.59581*1.59597*1.5954
09/05/2011 15:15:00*1.59581*1.59616*1.59652*1.5958
09/05/2011 15:20:00*1.59616*1.59583*1.59666*1.59511
09/05/2011 15:25:00*1.59583*1.59593*1.59614*1.59528
09/05/2011 15:30:00*1.59593*1.59591*1.59623*1.59544
09/05/2011 15:35:00*1.59591*1.59581*1.59597*1.59524
09/05/2011 15:40:00*1.59581*1.59597*1.59647*1.59578
09/05/2011 15:45:00*1.59597*1.59581*1.59597*1.59565
09/05/2011 15:50:00*1.59581*1.59635*1.59657*1.59565
09/05/2011 15:55:00*1.59635*1.59528*1.59647*1.59528
09/05/2011 16:00:00*1.59528*1.59605*1.59605*1.59528
09/05/2011 16:05:00*1.59605*1.59565*1.59605*1.59548
09/05/2011 16:10:00*1.59565*1.5957*1.59571*1.59559
09/05/2011 16:15:00*1.5957*1.59568*1.59571*1.59519
09/05/2011 16:20:00*1.59568*1.59568*1.59568*1.59568
09/05/2011 16:25:00*1.59568*1.59607*1.59607*1.59558
09/05/2011 16:30:00*1.59607*1.5964*1.5964*1.59607
09/05/2011 16:35:00*1.5964*1.59647*1.59647*1.59627
09/05/2011 16:40:00*1.59647*1.59615*1.59647*1.59615
09/05/2011 16:45:00*1.59615*1.59589*1.59615*1.59472
09/05/2011 16:50:00*1.59589*1.5955*1.59598*1.59542
09/05/2011 16:55:00*1.5955*1.59564*1.59589*1.5955
09/05/2011 17:00:00*1.59564*1.59494*1.59566*1.59457
