09/01/2011 17:05:00*1.58004*1.57813*1.58004*1.57792
09/01/2011 17:10:00*1.57813*1.5798*1.5798*1.57813
09/01/2011 17:15:00*1.5798*1.57976*1.57985*1.57905
09/01/2011 17:20:00*1.57976*1.57882*1.58009*1.57869
09/01/2011 17:25:00*1.57882*1.57854*1.57923*1.57813
09/01/2011 17:30:00*1.57854*1.57893*1.57893*1.57835
09/01/2011 17:35:00*1.57893*1.57906*1.57906*1.57878
09/01/2011 17:40:00*1.57906*1.57927*1.57935*1.57861
09/01/2011 17:45:00*1.57927*1.57932*1.57942*1.57923
09/01/2011 17:50:00*1.57932*1.57937*1.57937*1.57925
09/01/2011 17:55:00*1.57937*1.57945*1.57955*1.57925
09/01/2011 18:00:00*1.57945*1.57892*1.57957*1.5789
09/01/2011 18:05:00*1.57892*1.57825*1.57892*1.57816
09/01/2011 18:10:00*1.57825*1.57831*1.57851*1.57807
09/01/2011 18:15:00*1.57831*1.57836*1.57851*1.57829
09/01/2011 18:20:00*1.57836*1.57913*1.57916*1.57833
09/01/2011 18:25:00*1.57913*1.57901*1.57936*1.57885
09/01/2011 18:30:00*1.57901*1.57959*1.57967*1.57857
09/01/2011 18:35:00*1.57959*1.57972*1.57972*1.57955
09/01/2011 18:40:00*1.57972*1.57987*1.58002*1.57972
09/01/2011 18:45:00*1.57987*1.57977*1.58001*1.57953
09/01/2011 18:50:00*1.57977*1.58004*1.58004*1.57977
09/01/2011 18:55:00*1.58004*1.57956*1.58004*1.57947
09/01/2011 19:00:00*1.57956*1.57969*1.57969*1.57932
09/01/2011 19:05:00*1.57969*1.57976*1.57994*1.57944
09/01/2011 19:10:00*1.57976*1.57943*1.57976*1.57928
09/01/2011 19:15:00*1.57943*1.57969*1.57969*1.57943
09/01/2011 19:20:00*1.57969*1.57994*1.57994*1.57961
09/01/2011 19:25:00*1.57994*1.57989*1.57998*1.57984
09/01/2011 19:30:00*1.57989*1.58013*1.58013*1.57979
09/01/2011 19:35:00*1.58013*1.5798*1.58013*1.57965
09/01/2011 19:40:00*1.57975*1.57995*1.58005*1.57975
09/01/2011 19:45:00*1.57995*1.57987*1.58007*1.57983
09/01/2011 19:50:00*1.57987*1.57978*1.58008*1.57973
09/01/2011 19:55:00*1.57978*1.58004*1.58012*1.57973
09/01/2011 20:00:00*1.5801*1.58046*1.5805*1.58003
09/01/2011 20:05:00*1.58046*1.57985*1.58054*1.57983
09/01/2011 20:10:00*1.57985*1.58002*1.58014*1.57979
09/01/2011 20:15:00*1.58002*1.58009*1.58028*1.57993
09/01/2011 20:20:00*1.58009*1.58003*1.58019*1.57996
09/01/2011 20:25:00*1.58003*1.5801*1.58022*1.58001
09/01/2011 20:30:00*1.5801*1.58052*1.58065*1.58
09/01/2011 20:35:00*1.58052*1.58026*1.5807*1.58001
09/01/2011 20:40:00*1.58026*1.58014*1.58029*1.58013
09/01/2011 20:45:00*1.58014*1.57996*1.58036*1.57992
09/01/2011 20:50:00*1.57996*1.57975*1.57998*1.5797
09/01/2011 20:55:00*1.57975*1.58031*1.58038*1.57974
09/01/2011 21:00:00*1.58031*1.57966*1.58033*1.57943
09/01/2011 21:05:00*1.57966*1.57962*1.57981*1.57955
09/01/2011 21:10:00*1.57962*1.5801*1.58013*1.57961
09/01/2011 21:15:00*1.5801*1.58051*1.58059*1.58002
09/01/2011 21:20:00*1.58051*1.58015*1.58051*1.57998
09/01/2011 21:25:00*1.58015*1.58063*1.58066*1.58015
09/01/2011 21:30:00*1.58063*1.58032*1.58065*1.58028
09/01/2011 21:35:00*1.58032*1.58028*1.58044*1.58024
09/01/2011 21:40:00*1.58028*1.58025*1.5803*1.5801
09/01/2011 21:45:00*1.58025*1.58024*1.58033*1.5802
09/01/2011 21:50:00*1.58024*1.58017*1.58036*1.58008
09/01/2011 21:55:00*1.58017*1.58018*1.58029*1.58012
09/01/2011 22:00:00*1.58025*1.58012*1.58028*1.58012
09/01/2011 22:05:00*1.58012*1.5804*1.58049*1.58012
09/01/2011 22:10:00*1.58043*1.58033*1.5805*1.58028
09/01/2011 22:15:00*1.58033*1.58056*1.58056*1.58031
09/01/2011 22:20:00*1.58056*1.58035*1.58059*1.58033
09/01/2011 22:25:00*1.58035*1.58025*1.58054*1.58025
09/01/2011 22:30:00*1.58025*1.58062*1.58079*1.58018
09/01/2011 22:35:00*1.58062*1.58143*1.58162*1.58062
09/01/2011 22:40:00*1.58143*1.58175*1.58195*1.58138
09/01/2011 22:45:00*1.58175*1.58194*1.58209*1.58158
09/01/2011 22:50:00*1.58206*1.58257*1.58264*1.58177
09/01/2011 22:55:00*1.58257*1.58296*1.58337*1.58242
09/01/2011 23:00:00*1.58294*1.58253*1.58311*1.58226
09/01/2011 23:05:00*1.58253*1.58231*1.58253*1.58227
09/01/2011 23:10:00*1.58231*1.58229*1.58235*1.58211
09/01/2011 23:15:00*1.58229*1.58237*1.5825*1.58217
09/01/2011 23:20:00*1.58237*1.58235*1.58251*1.58233
09/01/2011 23:25:00*1.58235*1.58257*1.58278*1.58215
09/01/2011 23:30:00*1.58257*1.58195*1.5826*1.58171
09/01/2011 23:35:00*1.58195*1.58239*1.58239*1.58195
09/01/2011 23:40:00*1.58239*1.58198*1.58271*1.58198
09/01/2011 23:45:00*1.58201*1.58225*1.58232*1.58197
09/01/2011 23:50:00*1.58225*1.58233*1.58234*1.58195
09/01/2011 23:55:00*1.58233*1.58261*1.58265*1.58231
09/02/2011 00:00:00*1.58261*1.58191*1.58261*1.58187
09/02/2011 00:05:00*1.58191*1.5817*1.58201*1.5816
09/02/2011 00:10:00*1.5817*1.5817*1.58194*1.58159
09/02/2011 00:15:00*1.5817*1.58164*1.58188*1.58164
09/02/2011 00:20:00*1.58178*1.58172*1.58191*1.58162
09/02/2011 00:25:00*1.58172*1.58166*1.58181*1.5815
09/02/2011 00:30:00*1.58166*1.58163*1.58181*1.58155
09/02/2011 00:35:00*1.58163*1.58154*1.58169*1.58137
09/02/2011 00:40:00*1.58154*1.58147*1.58159*1.58146
09/02/2011 00:45:00*1.58147*1.58168*1.58168*1.58129
09/02/2011 00:50:00*1.58168*1.5818*1.58186*1.58161
09/02/2011 00:55:00*1.5818*1.58182*1.58208*1.58129
09/02/2011 01:00:00*1.58182*1.58179*1.58191*1.58161
09/02/2011 01:05:00*1.58179*1.58167*1.58195*1.58159
09/02/2011 01:10:00*1.58167*1.58175*1.58175*1.58163
09/02/2011 01:15:00*1.58175*1.58121*1.58176*1.58092
09/02/2011 01:20:00*1.58121*1.58124*1.58137*1.58116
09/02/2011 01:25:00*1.58124*1.58131*1.58131*1.58111
09/02/2011 01:30:00*1.58131*1.58108*1.58132*1.58091
09/02/2011 01:35:00*1.58108*1.58117*1.5813*1.58076
09/02/2011 01:40:00*1.58117*1.58097*1.58128*1.58093
09/02/2011 01:45:00*1.58097*1.58079*1.58099*1.58032
09/02/2011 01:50:00*1.58079*1.58045*1.58123*1.58041
09/02/2011 01:55:00*1.58045*1.58053*1.58094*1.58045
09/02/2011 02:00:00*1.58053*1.58074*1.58077*1.58042
09/02/2011 02:05:00*1.58074*1.5807*1.58098*1.58039
09/02/2011 02:10:00*1.5807*1.58114*1.58151*1.5807
09/02/2011 02:15:00*1.58114*1.58178*1.58192*1.58102
09/02/2011 02:20:00*1.58178*1.58116*1.58212*1.58116
09/02/2011 02:25:00*1.58116*1.5809*1.58116*1.58061
09/02/2011 02:30:00*1.5809*1.58048*1.58104*1.58044
09/02/2011 02:35:00*1.58048*1.57994*1.58056*1.57988
09/02/2011 02:40:00*1.57994*1.58001*1.58008*1.57984
09/02/2011 02:45:00*1.58001*1.58076*1.58085*1.57999
09/02/2011 02:50:00*1.58076*1.58191*1.58203*1.58076
09/02/2011 02:55:00*1.58191*1.58182*1.58209*1.58174
09/02/2011 03:00:00*1.58182*1.5817*1.58211*1.5817
09/02/2011 03:05:00*1.5817*1.58244*1.58258*1.5815
09/02/2011 03:10:00*1.58244*1.58327*1.58341*1.58244
09/02/2011 03:15:00*1.58327*1.58371*1.58383*1.58265
09/02/2011 03:20:00*1.58371*1.58316*1.58381*1.58274
09/02/2011 03:25:00*1.58316*1.58405*1.58405*1.58305
09/02/2011 03:30:00*1.58405*1.58388*1.58422*1.58302
09/02/2011 03:35:00*1.58388*1.58369*1.58399*1.58349
09/02/2011 03:40:00*1.58369*1.58304*1.58377*1.58293
09/02/2011 03:45:00*1.58304*1.58291*1.58328*1.58273
09/02/2011 03:50:00*1.58291*1.58422*1.58429*1.58291
09/02/2011 03:55:00*1.58422*1.58413*1.58456*1.58409
09/02/2011 04:00:00*1.58413*1.58301*1.5842*1.58292
09/02/2011 04:05:00*1.58301*1.58265*1.58318*1.58239
09/02/2011 04:10:00*1.58265*1.58271*1.58334*1.58256
09/02/2011 04:15:00*1.58271*1.58228*1.58273*1.58184
09/02/2011 04:20:00*1.58228*1.58274*1.58282*1.58193
09/02/2011 04:25:00*1.58274*1.5827*1.58294*1.58236
09/02/2011 04:30:00*1.5827*1.58332*1.58356*1.58234
09/02/2011 04:35:00*1.58332*1.58271*1.58332*1.58212
09/02/2011 04:40:00*1.58271*1.58405*1.58417*1.58251
09/02/2011 04:45:00*1.58405*1.58455*1.58484*1.58405
09/02/2011 04:50:00*1.58455*1.58466*1.58468*1.58422
09/02/2011 04:55:00*1.58466*1.58434*1.58478*1.5842
09/02/2011 05:00:00*1.58434*1.58356*1.58492*1.58356
09/02/2011 05:05:00*1.5836*1.58314*1.58367*1.58274
09/02/2011 05:10:00*1.58314*1.58273*1.58349*1.58245
09/02/2011 05:15:00*1.58273*1.58311*1.58349*1.5827
09/02/2011 05:20:00*1.58311*1.58329*1.58367*1.58311
09/02/2011 05:25:00*1.58329*1.58194*1.5836*1.58194
09/02/2011 05:30:00*1.58194*1.58257*1.58257*1.58192
09/02/2011 05:35:00*1.58257*1.58298*1.58325*1.58243
09/02/2011 05:40:00*1.58298*1.58338*1.58376*1.58289
09/02/2011 05:45:00*1.58338*1.58374*1.58374*1.58314
09/02/2011 05:50:00*1.58374*1.58325*1.58401*1.58325
09/02/2011 05:55:00*1.58325*1.58288*1.58351*1.58284
09/02/2011 06:00:00*1.58288*1.5831*1.58328*1.58272
09/02/2011 06:05:00*1.5831*1.58305*1.58342*1.58304
09/02/2011 06:10:00*1.58314*1.58309*1.58361*1.58291
09/02/2011 06:15:00*1.58309*1.58447*1.58462*1.58309
09/02/2011 06:20:00*1.58447*1.58442*1.58453*1.58386
09/02/2011 06:25:00*1.58442*1.58339*1.58461*1.58328
09/02/2011 06:30:00*1.58339*1.58377*1.58418*1.58305
09/02/2011 06:35:00*1.58377*1.58402*1.58437*1.58363
09/02/2011 06:40:00*1.58402*1.58472*1.58497*1.58385
09/02/2011 06:45:00*1.58472*1.58439*1.58472*1.58417
09/02/2011 06:50:00*1.58439*1.58464*1.58493*1.58436
09/02/2011 06:55:00*1.58464*1.58472*1.58476*1.58429
09/02/2011 07:00:00*1.58472*1.58459*1.58519*1.58449
09/02/2011 07:05:00*1.58459*1.58426*1.58468*1.58424
09/02/2011 07:10:00*1.58426*1.58526*1.5855*1.58411
09/02/2011 07:15:00*1.58526*1.58507*1.58533*1.58436
09/02/2011 07:20:00*1.58507*1.58478*1.58507*1.58447
09/02/2011 07:25:00*1.58478*1.58445*1.58491*1.58425
09/02/2011 07:30:00*1.58445*1.58436*1.58453*1.5837
09/02/2011 07:35:00*1.58436*1.58381*1.5844*1.58371
09/02/2011 07:40:00*1.58381*1.58428*1.58444*1.58369
09/02/2011 07:45:00*1.58428*1.58444*1.58464*1.5842
09/02/2011 07:50:00*1.58444*1.58556*1.58563*1.58444
09/02/2011 07:55:00*1.58556*1.58576*1.58596*1.58525
09/02/2011 08:00:00*1.58576*1.58592*1.586*1.58517
09/02/2011 08:05:00*1.58592*1.58605*1.58605*1.58536
09/02/2011 08:10:00*1.58605*1.58618*1.58629*1.58541
09/02/2011 08:15:00*1.58618*1.58619*1.58672*1.58571
09/02/2011 08:20:00*1.58619*1.58605*1.58663*1.58595
09/02/2011 08:25:00*1.58605*1.58638*1.58661*1.58566
09/02/2011 08:30:00*1.58638*1.5853*1.58729*1.5853
09/02/2011 08:35:00*1.5853*1.59174*1.59322*1.5853
09/02/2011 08:40:00*1.59174*1.58936*1.59214*1.58888
09/02/2011 08:45:00*1.58936*1.5903*1.59043*1.58882
09/02/2011 08:50:00*1.5903*1.5902*1.59134*1.5902
09/02/2011 08:55:00*1.5902*1.59115*1.59115*1.5901
09/02/2011 09:00:00*1.59115*1.59021*1.59115*1.5902
09/02/2011 09:05:00*1.59021*1.59092*1.59094*1.59021
09/02/2011 09:10:00*1.59092*1.59053*1.59133*1.59023
09/02/2011 09:15:00*1.59023*1.5909*1.59097*1.58962
09/02/2011 09:20:00*1.5909*1.59078*1.59134*1.59004
09/02/2011 09:25:00*1.59072*1.59072*1.59183*1.59043
09/02/2011 09:30:00*1.59072*1.59152*1.59156*1.59015
09/02/2011 09:35:00*1.59152*1.59136*1.5926*1.59061
09/02/2011 09:40:00*1.59136*1.59232*1.59255*1.59136
09/02/2011 09:45:00*1.59232*1.5919*1.59298*1.5916
09/02/2011 09:50:00*1.5919*1.59171*1.59276*1.59153
09/02/2011 09:55:00*1.59176*1.59298*1.5935*1.59176
09/02/2011 10:00:00*1.59298*1.59431*1.59442*1.59298
09/02/2011 10:05:00*1.59431*1.59292*1.59491*1.59262
09/02/2011 10:10:00*1.59292*1.59157*1.5933*1.59157
09/02/2011 10:15:00*1.59157*1.59088*1.59202*1.59087
09/02/2011 10:20:00*1.59088*1.58989*1.59155*1.58989
09/02/2011 10:25:00*1.58989*1.59082*1.59095*1.58989
09/02/2011 10:30:00*1.59082*1.59077*1.59104*1.59052
09/02/2011 10:35:00*1.59077*1.59015*1.59104*1.59012
09/02/2011 10:40:00*1.59019*1.58998*1.59038*1.58958
09/02/2011 10:45:00*1.58998*1.59091*1.59101*1.58964
09/02/2011 10:50:00*1.59091*1.58888*1.59099*1.58887
09/02/2011 10:55:00*1.58888*1.58888*1.58962*1.58835
09/02/2011 11:00:00*1.58888*1.58798*1.589*1.58711
09/02/2011 11:05:00*1.58798*1.58924*1.58934*1.58789
09/02/2011 11:10:00*1.58924*1.58883*1.58947*1.58815
09/02/2011 11:15:00*1.58882*1.58878*1.5894*1.58845
09/02/2011 11:20:00*1.58878*1.59023*1.59023*1.58878
09/02/2011 11:25:00*1.59023*1.59016*1.59038*1.58955
09/02/2011 11:30:00*1.59016*1.58985*1.59063*1.58982
09/02/2011 11:35:00*1.58985*1.58972*1.59044*1.58967
09/02/2011 11:40:00*1.58972*1.5893*1.59044*1.58912
09/02/2011 11:45:00*1.5893*1.59022*1.59042*1.58909
09/02/2011 11:50:00*1.59022*1.59017*1.59028*1.58979
09/02/2011 11:55:00*1.59017*1.58984*1.59034*1.58982
09/02/2011 12:00:00*1.58984*1.58895*1.58991*1.58831
09/02/2011 12:05:00*1.58895*1.58908*1.58934*1.5888
09/02/2011 12:10:00*1.58908*1.59019*1.59023*1.58908
09/02/2011 12:15:00*1.59019*1.58988*1.59037*1.58971
09/02/2011 12:20:00*1.58988*1.59032*1.59064*1.58988
09/02/2011 12:25:00*1.59032*1.59034*1.59064*1.59018
09/02/2011 12:30:00*1.59034*1.59062*1.59095*1.5902
09/02/2011 12:35:00*1.59062*1.59104*1.59144*1.59039
09/02/2011 12:40:00*1.59104*1.59116*1.59176*1.59093
09/02/2011 12:45:00*1.59116*1.59153*1.59159*1.5909
09/02/2011 12:50:00*1.59153*1.59165*1.59177*1.59108
09/02/2011 12:55:00*1.59165*1.59217*1.59263*1.59155
09/02/2011 13:00:00*1.59217*1.59292*1.59297*1.59162
09/02/2011 13:05:00*1.59292*1.59323*1.59371*1.59247
09/02/2011 13:10:00*1.59323*1.5932*1.59372*1.59276
09/02/2011 13:15:00*1.5932*1.59384*1.59385*1.59301
09/02/2011 13:20:00*1.59384*1.59355*1.59386*1.59348
09/02/2011 13:25:00*1.59355*1.59379*1.59386*1.59336
09/02/2011 13:30:00*1.59379*1.59416*1.59416*1.59379
09/02/2011 13:35:00*1.59416*1.59392*1.59467*1.59354
09/02/2011 13:40:00*1.59358*1.59413*1.59441*1.59337
09/02/2011 13:45:00*1.59413*1.59505*1.59505*1.59392
09/02/2011 13:50:00*1.59505*1.59447*1.59505*1.5943
09/02/2011 13:55:00*1.59447*1.59459*1.59469*1.59408
09/02/2011 14:00:00*1.59459*1.59456*1.59481*1.59427
09/02/2011 14:05:00*1.59456*1.59481*1.59506*1.59433
09/02/2011 14:10:00*1.59481*1.59529*1.59535*1.59461
09/02/2011 14:15:00*1.59529*1.59517*1.59569*1.59497
09/02/2011 14:20:00*1.59516*1.59519*1.59551*1.59507
09/02/2011 14:25:00*1.59525*1.59531*1.59532*1.59497
09/02/2011 14:30:00*1.59531*1.59514*1.59556*1.59499
09/02/2011 14:35:00*1.59514*1.59533*1.59556*1.59514
09/02/2011 14:40:00*1.59533*1.59517*1.59553*1.59515
09/02/2011 14:45:00*1.59517*1.59553*1.59567*1.59507
09/02/2011 14:50:00*1.59553*1.59571*1.59578*1.59545
09/02/2011 14:55:00*1.59571*1.59506*1.59584*1.59486
09/02/2011 15:00:00*1.59506*1.59555*1.59556*1.59504
09/02/2011 15:05:00*1.59556*1.59586*1.59595*1.59504
09/02/2011 15:10:00*1.59586*1.59517*1.59602*1.59517
09/02/2011 15:15:00*1.59517*1.595*1.5953*1.59495
09/02/2011 15:20:00*1.595*1.59507*1.5953*1.59492
09/02/2011 15:25:00*1.59507*1.59461*1.5952*1.59453
09/02/2011 15:30:00*1.59461*1.59514*1.59514*1.59436
09/02/2011 15:35:00*1.59514*1.59551*1.59581*1.59506
09/02/2011 15:40:00*1.59551*1.59536*1.59617*1.59534
09/02/2011 15:45:00*1.59536*1.59499*1.59548*1.59448
09/02/2011 15:50:00*1.59499*1.5958*1.59588*1.59496
09/02/2011 15:55:00*1.5958*1.59468*1.5958*1.59452
09/02/2011 16:00:00*1.59467*1.59655*1.59655*1.59467
09/02/2011 16:05:00*1.59655*1.59691*1.59691*1.59644
