08/31/2011 17:05:00*1.58762*1.58778*1.58866*1.58762
08/31/2011 17:10:00*1.58778*1.58893*1.58976*1.58778
08/31/2011 17:15:00*1.58893*1.58937*1.58968*1.58893
08/31/2011 17:20:00*1.58937*1.58943*1.58947*1.58927
08/31/2011 17:25:00*1.58943*1.58894*1.59002*1.58894
08/31/2011 17:30:00*1.58894*1.5896*1.58961*1.58894
08/31/2011 17:35:00*1.5896*1.58906*1.58962*1.58854
08/31/2011 17:40:00*1.58906*1.58846*1.58919*1.58789
08/31/2011 17:45:00*1.58846*1.58891*1.58893*1.58838
08/31/2011 17:50:00*1.58891*1.58881*1.58903*1.58809
08/31/2011 17:55:00*1.58881*1.58867*1.59004*1.5884
08/31/2011 18:00:00*1.58867*1.59*1.59011*1.58853
08/31/2011 18:05:00*1.59*1.58895*1.59*1.58887
08/31/2011 18:10:00*1.58895*1.58902*1.58903*1.58885
08/31/2011 18:15:00*1.58902*1.58897*1.58902*1.58877
08/31/2011 18:20:00*1.58897*1.58879*1.58899*1.58877
08/31/2011 18:25:00*1.58879*1.58857*1.58885*1.58841
08/31/2011 18:30:00*1.58857*1.58942*1.58942*1.58831
08/31/2011 18:35:00*1.58942*1.58927*1.58956*1.58903
08/31/2011 18:40:00*1.58927*1.58935*1.58959*1.58927
08/31/2011 18:45:00*1.58935*1.5894*1.58968*1.58935
08/31/2011 18:50:00*1.5894*1.58937*1.58945*1.58906
08/31/2011 18:55:00*1.58937*1.58915*1.58938*1.58911
08/31/2011 19:00:00*1.58915*1.58918*1.58918*1.58915
08/31/2011 19:05:00*1.58918*1.58914*1.58929*1.58905
08/31/2011 19:10:00*1.58914*1.58902*1.58914*1.58896
08/31/2011 19:15:00*1.58902*1.58925*1.58933*1.58895
08/31/2011 19:20:00*1.58925*1.58953*1.58958*1.58925
08/31/2011 19:25:00*1.58953*1.58938*1.58984*1.58931
08/31/2011 19:30:00*1.58938*1.58925*1.58945*1.58921
08/31/2011 19:35:00*1.58925*1.58922*1.58929*1.58895
08/31/2011 19:40:00*1.58922*1.58894*1.58922*1.58889
08/31/2011 19:45:00*1.58894*1.58923*1.58933*1.5889
08/31/2011 19:50:00*1.58923*1.58914*1.58923*1.58874
08/31/2011 19:55:00*1.58914*1.58939*1.58945*1.58914
08/31/2011 20:00:00*1.58939*1.58958*1.58959*1.58919
08/31/2011 20:05:00*1.58958*1.58932*1.58967*1.58925
08/31/2011 20:10:00*1.58932*1.58942*1.58945*1.58911
08/31/2011 20:15:00*1.58942*1.58937*1.58963*1.58923
08/31/2011 20:20:00*1.58937*1.58876*1.58942*1.58808
08/31/2011 20:25:00*1.58876*1.58854*1.58876*1.58833
08/31/2011 20:30:00*1.58854*1.58796*1.58855*1.58796
08/31/2011 20:35:00*1.58796*1.58835*1.58837*1.58793
08/31/2011 20:40:00*1.58835*1.58852*1.58878*1.58831
08/31/2011 20:45:00*1.58852*1.58913*1.58921*1.58852
08/31/2011 20:50:00*1.58913*1.58892*1.58916*1.58873
08/31/2011 20:55:00*1.58892*1.58814*1.58893*1.58812
08/31/2011 21:00:00*1.58814*1.5888*1.58929*1.58814
08/31/2011 21:05:00*1.5888*1.5894*1.58952*1.58854
08/31/2011 21:10:00*1.5894*1.58958*1.58959*1.58927
08/31/2011 21:15:00*1.58958*1.58887*1.58958*1.58873
08/31/2011 21:20:00*1.58887*1.58859*1.58896*1.58848
08/31/2011 21:25:00*1.58859*1.58841*1.58877*1.58841
08/31/2011 21:30:00*1.58841*1.58812*1.58884*1.58786
08/31/2011 21:35:00*1.58812*1.58774*1.58822*1.58756
08/31/2011 21:40:00*1.58774*1.58728*1.58774*1.58706
08/31/2011 21:45:00*1.58728*1.5867*1.58745*1.5867
08/31/2011 21:50:00*1.5867*1.58588*1.5867*1.58583
08/31/2011 21:55:00*1.58588*1.58596*1.58606*1.58559
08/31/2011 22:00:00*1.58596*1.58513*1.58627*1.58503
08/31/2011 22:05:00*1.58513*1.58553*1.58558*1.58507
08/31/2011 22:10:00*1.58553*1.58592*1.58605*1.58546
08/31/2011 22:15:00*1.58592*1.58617*1.58632*1.58586
08/31/2011 22:20:00*1.58617*1.58649*1.58649*1.58617
08/31/2011 22:25:00*1.58649*1.58647*1.58672*1.58636
08/31/2011 22:30:00*1.58647*1.58627*1.58653*1.58623
08/31/2011 22:35:00*1.58627*1.58652*1.58663*1.58626
08/31/2011 22:40:00*1.58652*1.58671*1.58689*1.58636
08/31/2011 22:45:00*1.58671*1.58666*1.58689*1.58659
08/31/2011 22:50:00*1.58666*1.58655*1.58668*1.5863
08/31/2011 22:55:00*1.58655*1.58614*1.58655*1.58598
08/31/2011 23:00:00*1.58614*1.58624*1.58628*1.58597
08/31/2011 23:05:00*1.58624*1.58629*1.58639*1.58619
08/31/2011 23:10:00*1.58629*1.58643*1.58647*1.58599
08/31/2011 23:15:00*1.58643*1.58681*1.58682*1.58634
08/31/2011 23:20:00*1.58681*1.58707*1.58721*1.58679
08/31/2011 23:25:00*1.58707*1.58713*1.58716*1.58687
08/31/2011 23:30:00*1.58713*1.58732*1.58735*1.58704
08/31/2011 23:35:00*1.58732*1.58691*1.58745*1.58685
08/31/2011 23:40:00*1.58691*1.58675*1.587*1.58664
08/31/2011 23:45:00*1.58675*1.58715*1.58726*1.58673
08/31/2011 23:50:00*1.58715*1.58664*1.58731*1.58647
08/31/2011 23:55:00*1.58664*1.58629*1.5867*1.58621
09/01/2011 00:00:00*1.58629*1.58619*1.58635*1.58606
09/01/2011 00:05:00*1.58619*1.58664*1.58664*1.58613
09/01/2011 00:10:00*1.58664*1.58702*1.58702*1.58654
09/01/2011 00:15:00*1.58702*1.58685*1.58702*1.58665
09/01/2011 00:20:00*1.58685*1.587*1.5871*1.58683
09/01/2011 00:25:00*1.587*1.58735*1.58743*1.58698
09/01/2011 00:30:00*1.58735*1.58726*1.58735*1.58705
09/01/2011 00:35:00*1.58726*1.58713*1.58748*1.58693
09/01/2011 00:40:00*1.58713*1.5873*1.5873*1.58708
09/01/2011 00:45:00*1.5873*1.58725*1.58731*1.58721
09/01/2011 00:50:00*1.58725*1.58746*1.58763*1.58709
09/01/2011 00:55:00*1.58746*1.58738*1.58766*1.58738
09/01/2011 01:00:00*1.58738*1.58713*1.58748*1.58713
09/01/2011 01:05:00*1.58713*1.5873*1.5873*1.58683
09/01/2011 01:10:00*1.5873*1.58744*1.5876*1.58707
09/01/2011 01:15:00*1.58744*1.58679*1.58744*1.58678
09/01/2011 01:20:00*1.58684*1.58693*1.58704*1.58666
09/01/2011 01:25:00*1.58693*1.58668*1.5871*1.58668
09/01/2011 01:30:00*1.58668*1.58671*1.58697*1.58665
09/01/2011 01:35:00*1.58671*1.58625*1.58673*1.58625
09/01/2011 01:40:00*1.58625*1.58665*1.58675*1.58625
09/01/2011 01:45:00*1.58665*1.58625*1.58665*1.58601
09/01/2011 01:50:00*1.58625*1.58612*1.58639*1.58605
09/01/2011 01:55:00*1.58612*1.58638*1.58647*1.58609
09/01/2011 02:00:00*1.58638*1.58573*1.58638*1.58573
09/01/2011 02:05:00*1.58573*1.58577*1.58599*1.58555
09/01/2011 02:10:00*1.58577*1.58605*1.58609*1.58575
09/01/2011 02:15:00*1.58605*1.58586*1.58617*1.58565
09/01/2011 02:20:00*1.58586*1.58578*1.58621*1.58517
09/01/2011 02:25:00*1.58578*1.5856*1.58589*1.5848
09/01/2011 02:30:00*1.5856*1.58476*1.58569*1.58476
09/01/2011 02:35:00*1.58476*1.58524*1.58577*1.58471
09/01/2011 02:40:00*1.58524*1.58461*1.58531*1.58461
09/01/2011 02:45:00*1.58461*1.58494*1.58512*1.58457
09/01/2011 02:50:00*1.58494*1.58505*1.58529*1.58484
09/01/2011 02:55:00*1.58505*1.58601*1.58621*1.58487
09/01/2011 03:00:00*1.58601*1.58602*1.58633*1.58587
09/01/2011 03:05:00*1.58602*1.58591*1.58602*1.58539
09/01/2011 03:10:00*1.58591*1.5871*1.58745*1.5859
09/01/2011 03:15:00*1.5871*1.58767*1.58771*1.58648
09/01/2011 03:20:00*1.58767*1.58791*1.58814*1.58742
09/01/2011 03:25:00*1.58791*1.58828*1.5883*1.5877
09/01/2011 03:30:00*1.58828*1.58843*1.58884*1.58814
09/01/2011 03:35:00*1.58843*1.58751*1.58843*1.58751
09/01/2011 03:40:00*1.58751*1.58644*1.58781*1.58644
09/01/2011 03:45:00*1.58644*1.58649*1.5868*1.58622
09/01/2011 03:50:00*1.58649*1.58639*1.58657*1.58602
09/01/2011 03:55:00*1.58639*1.58759*1.58762*1.58629
09/01/2011 04:00:00*1.58759*1.58772*1.58877*1.58759
09/01/2011 04:05:00*1.58772*1.58878*1.58908*1.5877
09/01/2011 04:10:00*1.58878*1.58851*1.58878*1.5881
09/01/2011 04:15:00*1.58851*1.58787*1.58851*1.58735
09/01/2011 04:20:00*1.58787*1.58778*1.58805*1.5876
09/01/2011 04:25:00*1.58778*1.58688*1.58778*1.58663
09/01/2011 04:30:00*1.58688*1.588*1.58811*1.58481
09/01/2011 04:35:00*1.588*1.58827*1.58896*1.58731
09/01/2011 04:40:00*1.58827*1.58782*1.58845*1.58755
09/01/2011 04:45:00*1.58776*1.58848*1.58885*1.58745
09/01/2011 04:50:00*1.58848*1.58734*1.58848*1.58692
09/01/2011 04:55:00*1.58734*1.58728*1.58748*1.58671
09/01/2011 05:00:00*1.58728*1.58713*1.58757*1.58665
09/01/2011 05:05:00*1.58713*1.58543*1.58713*1.58512
09/01/2011 05:10:00*1.58543*1.58576*1.58644*1.58543
09/01/2011 05:15:00*1.58576*1.58676*1.58709*1.58576
09/01/2011 05:20:00*1.58676*1.5868*1.58731*1.58664
09/01/2011 05:25:00*1.5868*1.58754*1.58775*1.5868
09/01/2011 05:30:00*1.58754*1.58754*1.58794*1.58687
09/01/2011 05:35:00*1.58754*1.58687*1.58754*1.58665
09/01/2011 05:40:00*1.58687*1.58693*1.58713*1.5862
09/01/2011 05:45:00*1.58693*1.58689*1.58728*1.58668
09/01/2011 05:50:00*1.58689*1.58808*1.58814*1.58657
09/01/2011 05:55:00*1.58808*1.58797*1.58808*1.58688
09/01/2011 06:00:00*1.58797*1.58685*1.58821*1.58678
09/01/2011 06:05:00*1.58685*1.58815*1.58856*1.58685
09/01/2011 06:10:00*1.58815*1.5888*1.5888*1.58791
09/01/2011 06:15:00*1.5888*1.58833*1.58903*1.58751
09/01/2011 06:20:00*1.58843*1.58831*1.58881*1.58831
09/01/2011 06:25:00*1.58831*1.58791*1.58858*1.58772
09/01/2011 06:30:00*1.58791*1.58792*1.58829*1.58747
09/01/2011 06:35:00*1.58792*1.58691*1.58819*1.58667
09/01/2011 06:40:00*1.58691*1.58678*1.58748*1.58678
09/01/2011 06:45:00*1.58678*1.58598*1.58678*1.58557
09/01/2011 06:50:00*1.58598*1.58618*1.58648*1.58598
09/01/2011 06:55:00*1.58618*1.58631*1.58643*1.58565
09/01/2011 07:00:00*1.58631*1.58639*1.58671*1.58624
09/01/2011 07:05:00*1.58639*1.58637*1.58666*1.58593
09/01/2011 07:10:00*1.58637*1.58552*1.58638*1.58546
09/01/2011 07:15:00*1.58548*1.58504*1.58572*1.58504
09/01/2011 07:20:00*1.58504*1.58478*1.58519*1.58471
09/01/2011 07:25:00*1.58478*1.58413*1.58489*1.58405
09/01/2011 07:30:00*1.58405*1.58403*1.58425*1.58373
09/01/2011 07:35:00*1.58403*1.58424*1.58435*1.5838
09/01/2011 07:40:00*1.58424*1.58412*1.58424*1.58376
09/01/2011 07:45:00*1.58412*1.58392*1.58425*1.5838
09/01/2011 07:50:00*1.58388*1.58464*1.58474*1.58388
09/01/2011 07:55:00*1.58464*1.58448*1.58464*1.58401
09/01/2011 08:00:00*1.58448*1.5835*1.58482*1.58332
09/01/2011 08:05:00*1.58342*1.58409*1.58418*1.58342
09/01/2011 08:10:00*1.58397*1.58281*1.58414*1.58272
09/01/2011 08:15:00*1.58281*1.5832*1.58326*1.58225
09/01/2011 08:20:00*1.5832*1.58242*1.58385*1.58242
09/01/2011 08:25:00*1.58242*1.58319*1.58339*1.58179
09/01/2011 08:30:00*1.58319*1.58287*1.5833*1.58275
09/01/2011 08:35:00*1.58287*1.5833*1.58362*1.5827
09/01/2011 08:40:00*1.5833*1.58202*1.58334*1.58202
09/01/2011 08:45:00*1.58202*1.58126*1.58204*1.58121
09/01/2011 08:50:00*1.58126*1.58128*1.58146*1.58094
09/01/2011 08:55:00*1.58128*1.582*1.58214*1.58092
09/01/2011 09:00:00*1.582*1.58234*1.58276*1.58171
09/01/2011 09:05:00*1.58234*1.58104*1.58245*1.58018
09/01/2011 09:10:00*1.58104*1.58302*1.58304*1.58104
09/01/2011 09:15:00*1.58302*1.58284*1.58326*1.58284
09/01/2011 09:20:00*1.58284*1.58357*1.58371*1.58284
09/01/2011 09:25:00*1.58357*1.58308*1.58418*1.58308
09/01/2011 09:30:00*1.58308*1.58378*1.5841*1.58308
09/01/2011 09:35:00*1.58378*1.58379*1.58413*1.58323
09/01/2011 09:40:00*1.58379*1.58335*1.58379*1.5825
09/01/2011 09:45:00*1.58335*1.5823*1.58347*1.582
09/01/2011 09:50:00*1.5823*1.58246*1.58269*1.58202
09/01/2011 09:55:00*1.58246*1.5814*1.58299*1.5814
09/01/2011 10:00:00*1.5814*1.5806*1.58143*1.5805
09/01/2011 10:05:00*1.5806*1.5782*1.5806*1.57801
09/01/2011 10:10:00*1.5782*1.57637*1.57851*1.5761
09/01/2011 10:15:00*1.57637*1.57545*1.57683*1.5744
09/01/2011 10:20:00*1.57545*1.57563*1.57694*1.57545
09/01/2011 10:25:00*1.57563*1.57554*1.57586*1.57521
09/01/2011 10:30:00*1.57554*1.57508*1.57581*1.57425
09/01/2011 10:35:00*1.5751*1.57602*1.57609*1.57486
09/01/2011 10:40:00*1.57602*1.57522*1.57677*1.57504
09/01/2011 10:45:00*1.57504*1.57517*1.57544*1.57444
09/01/2011 10:50:00*1.57517*1.5759*1.57668*1.57517
09/01/2011 10:55:00*1.57592*1.57657*1.57669*1.5754
09/01/2011 11:00:00*1.57657*1.57666*1.57749*1.57599
09/01/2011 11:05:00*1.57666*1.57732*1.57761*1.57653
09/01/2011 11:10:00*1.57732*1.57815*1.57815*1.57691
09/01/2011 11:15:00*1.57815*1.57867*1.57879*1.57772
09/01/2011 11:20:00*1.57867*1.57665*1.57878*1.57662
09/01/2011 11:25:00*1.5767*1.57668*1.57704*1.57632
09/01/2011 11:30:00*1.57668*1.57682*1.57738*1.57647
09/01/2011 11:35:00*1.57682*1.57775*1.5778*1.57674
09/01/2011 11:40:00*1.57775*1.57734*1.57778*1.57716
09/01/2011 11:45:00*1.57734*1.57788*1.57837*1.57734
09/01/2011 11:50:00*1.57788*1.57771*1.57822*1.57758
09/01/2011 11:55:00*1.57771*1.57758*1.57797*1.57723
09/01/2011 12:00:00*1.57758*1.57735*1.57805*1.57707
09/01/2011 12:05:00*1.57735*1.57728*1.57766*1.57713
09/01/2011 12:10:00*1.57728*1.57795*1.57844*1.57728
09/01/2011 12:15:00*1.57795*1.57811*1.57833*1.57778
09/01/2011 12:20:00*1.57811*1.5785*1.57907*1.57811
09/01/2011 12:25:00*1.5785*1.57758*1.57862*1.57748
09/01/2011 12:30:00*1.57758*1.5772*1.57789*1.5772
09/01/2011 12:35:00*1.5772*1.57711*1.578*1.57688
09/01/2011 12:40:00*1.57711*1.5768*1.57731*1.57634
09/01/2011 12:45:00*1.5768*1.57816*1.57825*1.57668
09/01/2011 12:50:00*1.57816*1.57806*1.57836*1.57773
09/01/2011 12:55:00*1.57806*1.57837*1.57837*1.57768
09/01/2011 13:00:00*1.57837*1.57854*1.57907*1.57837
09/01/2011 13:05:00*1.57854*1.57865*1.57907*1.57854
09/01/2011 13:10:00*1.57865*1.57985*1.58*1.57851
09/01/2011 13:15:00*1.57985*1.57987*1.58025*1.57965
09/01/2011 13:20:00*1.57987*1.5794*1.58003*1.57938
09/01/2011 13:25:00*1.5794*1.58011*1.58024*1.57932
09/01/2011 13:30:00*1.58011*1.57946*1.58034*1.57905
09/01/2011 13:35:00*1.57946*1.57938*1.57987*1.57937
09/01/2011 13:40:00*1.57938*1.57961*1.57973*1.57912
09/01/2011 13:45:00*1.57961*1.5796*1.57985*1.57924
09/01/2011 13:50:00*1.5796*1.57983*1.58031*1.5796
09/01/2011 13:55:00*1.57983*1.57948*1.58012*1.5792
09/01/2011 14:00:00*1.57948*1.57983*1.58001*1.57945
09/01/2011 14:05:00*1.57983*1.58054*1.58059*1.57955
09/01/2011 14:10:00*1.58054*1.58054*1.58102*1.58032
09/01/2011 14:15:00*1.58054*1.58012*1.5806*1.58012
09/01/2011 14:20:00*1.58012*1.5798*1.58053*1.57974
09/01/2011 14:25:00*1.57977*1.57946*1.58002*1.57927
09/01/2011 14:30:00*1.57946*1.57868*1.57946*1.57867
09/01/2011 14:35:00*1.57868*1.57828*1.57878*1.57809
09/01/2011 14:40:00*1.57828*1.57817*1.57838*1.57797
09/01/2011 14:45:00*1.57817*1.57836*1.57846*1.57802
09/01/2011 14:50:00*1.5783*1.57815*1.57844*1.57796
09/01/2011 14:55:00*1.57796*1.5782*1.5784*1.57792
09/01/2011 15:00:00*1.5782*1.57786*1.57835*1.57763
09/01/2011 15:05:00*1.57785*1.57765*1.57801*1.57741
09/01/2011 15:10:00*1.57765*1.57767*1.57784*1.57736
09/01/2011 15:15:00*1.57767*1.57765*1.57787*1.57723
09/01/2011 15:20:00*1.57765*1.57803*1.57813*1.57765
09/01/2011 15:25:00*1.57803*1.57763*1.57828*1.57753
09/01/2011 15:30:00*1.57763*1.57744*1.57794*1.57715
09/01/2011 15:35:00*1.57744*1.57757*1.57834*1.57731
09/01/2011 15:40:00*1.57757*1.5774*1.57766*1.5772
09/01/2011 15:45:00*1.5774*1.57795*1.57833*1.5774
09/01/2011 15:50:00*1.57795*1.57806*1.57825*1.57779
09/01/2011 15:55:00*1.5781*1.57866*1.5791*1.57804
09/01/2011 16:00:00*1.57866*1.5788*1.57916*1.57861
09/01/2011 16:05:00*1.57892*1.57863*1.57892*1.57854
09/01/2011 16:10:00*1.57863*1.57884*1.57884*1.57843
09/01/2011 16:15:00*1.57884*1.57928*1.57928*1.57884
09/01/2011 16:20:00*1.57928*1.57892*1.57928*1.57853
09/01/2011 16:25:00*1.57892*1.57916*1.57943*1.57892
09/01/2011 16:30:00*1.57916*1.57973*1.57979*1.57916
09/01/2011 16:35:00*1.57971*1.57932*1.57976*1.5791
09/01/2011 16:40:00*1.57932*1.57934*1.57986*1.57911
09/01/2011 16:45:00*1.57934*1.57983*1.57997*1.57923
09/01/2011 16:50:00*1.57983*1.57946*1.57989*1.57906
09/01/2011 16:55:00*1.57946*1.5796*1.57997*1.57942
09/01/2011 17:00:00*1.5796*1.58004*1.58068*1.5796
