08/30/2011 17:05:00*1.59302*1.59416*1.59468*1.59302
08/30/2011 17:10:00*1.59416*1.59521*1.59564*1.59416
08/30/2011 17:15:00*1.59521*1.59596*1.59603*1.59476
08/30/2011 17:20:00*1.59596*1.5946*1.59596*1.5944
08/30/2011 17:25:00*1.5946*1.59501*1.59502*1.59452
08/30/2011 17:30:00*1.59501*1.5945*1.59509*1.5945
08/30/2011 17:35:00*1.5945*1.59452*1.59484*1.5945
08/30/2011 17:40:00*1.59452*1.59522*1.59538*1.59452
08/30/2011 17:45:00*1.59522*1.59502*1.59524*1.59498
08/30/2011 17:50:00*1.59502*1.59513*1.59539*1.59478
08/30/2011 17:55:00*1.59513*1.59527*1.59571*1.59498
08/30/2011 18:00:00*1.59527*1.59529*1.59573*1.59519
08/30/2011 18:05:00*1.59529*1.59547*1.59549*1.59521
08/30/2011 18:10:00*1.59547*1.59537*1.59556*1.5952
08/30/2011 18:15:00*1.59537*1.59554*1.59554*1.59531
08/30/2011 18:20:00*1.59554*1.59554*1.59586*1.59538
08/30/2011 18:25:00*1.59554*1.5954*1.59554*1.59517
08/30/2011 18:30:00*1.5954*1.5954*1.5954*1.59538
08/30/2011 18:35:00*1.5954*1.59535*1.59568*1.59529
08/30/2011 18:40:00*1.59535*1.59527*1.59535*1.59512
08/30/2011 18:45:00*1.59527*1.59538*1.59568*1.5952
08/30/2011 18:50:00*1.59538*1.59535*1.59543*1.59506
08/30/2011 18:55:00*1.59535*1.59559*1.59559*1.59525
08/30/2011 19:00:00*1.59559*1.59576*1.59584*1.59553
08/30/2011 19:05:00*1.59576*1.59568*1.596*1.59568
08/30/2011 19:10:00*1.59568*1.59568*1.59576*1.59543
08/30/2011 19:15:00*1.59568*1.59578*1.59591*1.59555
08/30/2011 19:20:00*1.59578*1.59549*1.59584*1.59523
08/30/2011 19:25:00*1.59549*1.59558*1.59566*1.59536
08/30/2011 19:30:00*1.59558*1.59568*1.59575*1.59543
08/30/2011 19:35:00*1.59568*1.59577*1.59577*1.59547
08/30/2011 19:40:00*1.59577*1.59589*1.59591*1.59565
08/30/2011 19:45:00*1.59589*1.59581*1.59594*1.59581
08/30/2011 19:50:00*1.59581*1.59563*1.59581*1.5956
08/30/2011 19:55:00*1.59563*1.59562*1.59569*1.59555
08/30/2011 20:00:00*1.59562*1.59584*1.596*1.59562
08/30/2011 20:05:00*1.59584*1.5953*1.59594*1.59519
08/30/2011 20:10:00*1.5953*1.59556*1.59584*1.5953
08/30/2011 20:15:00*1.59556*1.59595*1.596*1.59555
08/30/2011 20:20:00*1.59595*1.59635*1.59635*1.59579
08/30/2011 20:25:00*1.5961*1.59685*1.59706*1.5961
08/30/2011 20:30:00*1.59685*1.59705*1.59705*1.59662
08/30/2011 20:35:00*1.59705*1.59699*1.59714*1.5968
08/30/2011 20:40:00*1.59699*1.59687*1.59699*1.59651
08/30/2011 20:45:00*1.59687*1.59681*1.59691*1.59663
08/30/2011 20:50:00*1.59681*1.59696*1.59696*1.59667
08/30/2011 20:55:00*1.59696*1.59728*1.59728*1.59681
08/30/2011 21:00:00*1.59728*1.5975*1.59757*1.59728
08/30/2011 21:05:00*1.5975*1.5972*1.59756*1.59713
08/30/2011 21:10:00*1.5972*1.59702*1.59729*1.59699
08/30/2011 21:15:00*1.59702*1.59698*1.59711*1.59662
08/30/2011 21:20:00*1.59698*1.59697*1.59708*1.59684
08/30/2011 21:25:00*1.59697*1.59699*1.59702*1.59694
08/30/2011 21:30:00*1.59699*1.59651*1.59716*1.59649
08/30/2011 21:35:00*1.59651*1.59678*1.59691*1.59648
08/30/2011 21:40:00*1.59678*1.59633*1.59679*1.59565
08/30/2011 21:45:00*1.59633*1.59657*1.59663*1.59628
08/30/2011 21:50:00*1.59657*1.59673*1.59679*1.59655
08/30/2011 21:55:00*1.59673*1.59671*1.59682*1.59667
08/30/2011 22:00:00*1.59671*1.59665*1.59685*1.59657
08/30/2011 22:05:00*1.59665*1.59681*1.59685*1.59662
08/30/2011 22:10:00*1.59681*1.59652*1.59682*1.59635
08/30/2011 22:15:00*1.59652*1.59637*1.59655*1.59633
08/30/2011 22:20:00*1.59634*1.5963*1.5964*1.5962
08/30/2011 22:25:00*1.5963*1.59622*1.59643*1.59619
08/30/2011 22:30:00*1.59622*1.59622*1.59633*1.5962
08/30/2011 22:35:00*1.59622*1.59604*1.59622*1.5957
08/30/2011 22:40:00*1.59604*1.59604*1.59617*1.59589
08/30/2011 22:45:00*1.59604*1.59636*1.59643*1.59601
08/30/2011 22:50:00*1.59636*1.59633*1.5966*1.5962
08/30/2011 22:55:00*1.59633*1.5962*1.59643*1.59613
08/30/2011 23:00:00*1.5962*1.59644*1.59656*1.5962
08/30/2011 23:05:00*1.59644*1.59639*1.59651*1.59629
08/30/2011 23:10:00*1.59639*1.59657*1.59666*1.59633
08/30/2011 23:15:00*1.59657*1.59648*1.59666*1.59637
08/30/2011 23:20:00*1.59648*1.59657*1.59663*1.59648
08/30/2011 23:25:00*1.59657*1.59666*1.59688*1.59649
08/30/2011 23:30:00*1.59666*1.59654*1.59679*1.59644
08/30/2011 23:35:00*1.59654*1.59668*1.59669*1.59648
08/30/2011 23:40:00*1.59668*1.59679*1.59684*1.59656
08/30/2011 23:45:00*1.59679*1.59651*1.5968*1.59621
08/30/2011 23:50:00*1.59651*1.5964*1.59658*1.59635
08/30/2011 23:55:00*1.5964*1.59582*1.59648*1.59556
08/31/2011 00:00:00*1.59582*1.59621*1.59626*1.59582
08/31/2011 00:05:00*1.59621*1.59583*1.59626*1.59575
08/31/2011 00:10:00*1.59583*1.59607*1.59615*1.59558
08/31/2011 00:15:00*1.59607*1.59571*1.59611*1.59564
08/31/2011 00:20:00*1.59571*1.59596*1.59605*1.59563
08/31/2011 00:25:00*1.59596*1.59624*1.59635*1.59582
08/31/2011 00:30:00*1.59624*1.59626*1.59638*1.59617
08/31/2011 00:35:00*1.59626*1.59613*1.59634*1.5961
08/31/2011 00:40:00*1.59613*1.59607*1.5963*1.59602
08/31/2011 00:45:00*1.59607*1.59574*1.59623*1.59571
08/31/2011 00:50:00*1.59574*1.59563*1.59576*1.59561
08/31/2011 00:55:00*1.59563*1.59586*1.59586*1.5956
08/31/2011 01:00:00*1.59586*1.59597*1.59614*1.59585
08/31/2011 01:05:00*1.59597*1.59581*1.59605*1.59575
08/31/2011 01:10:00*1.59581*1.59581*1.59591*1.59564
08/31/2011 01:15:00*1.59581*1.59586*1.59607*1.5958
08/31/2011 01:20:00*1.59586*1.59559*1.59593*1.59559
08/31/2011 01:25:00*1.59559*1.59571*1.59587*1.59549
08/31/2011 01:30:00*1.59571*1.59544*1.5958*1.59543
08/31/2011 01:35:00*1.59544*1.59495*1.59548*1.59482
08/31/2011 01:40:00*1.59495*1.59518*1.59523*1.59488
08/31/2011 01:45:00*1.59518*1.59485*1.59518*1.59464
08/31/2011 01:50:00*1.59485*1.5945*1.59514*1.5945
08/31/2011 01:55:00*1.5945*1.5946*1.59475*1.59413
08/31/2011 02:00:00*1.5946*1.59475*1.59478*1.5943
08/31/2011 02:05:00*1.59475*1.59547*1.5957*1.59464
08/31/2011 02:10:00*1.59547*1.59609*1.5963*1.5954
08/31/2011 02:15:00*1.59609*1.59604*1.59636*1.59589
08/31/2011 02:20:00*1.59604*1.5958*1.59604*1.5955
08/31/2011 02:25:00*1.5958*1.59497*1.5961*1.59485
08/31/2011 02:30:00*1.59497*1.59494*1.5952*1.5948
08/31/2011 02:35:00*1.59494*1.59502*1.59599*1.59477
08/31/2011 02:40:00*1.59502*1.59512*1.59543*1.5947
08/31/2011 02:45:00*1.59512*1.59537*1.59561*1.59489
08/31/2011 02:50:00*1.59537*1.59514*1.59555*1.59483
08/31/2011 02:55:00*1.59514*1.59566*1.59575*1.59514
08/31/2011 03:00:00*1.59566*1.59536*1.59581*1.59536
08/31/2011 03:05:00*1.59536*1.59479*1.59549*1.59456
08/31/2011 03:10:00*1.59479*1.59482*1.5952*1.59468
08/31/2011 03:15:00*1.59482*1.5942*1.59482*1.5942
08/31/2011 03:20:00*1.5942*1.59334*1.59459*1.59316
08/31/2011 03:25:00*1.59334*1.59325*1.5938*1.59272
08/31/2011 03:30:00*1.59325*1.59244*1.59326*1.59118
08/31/2011 03:35:00*1.59244*1.59371*1.59377*1.59208
08/31/2011 03:40:00*1.59371*1.59348*1.59372*1.59283
08/31/2011 03:45:00*1.59348*1.59349*1.59413*1.59338
08/31/2011 03:50:00*1.59349*1.59391*1.59423*1.59349
08/31/2011 03:55:00*1.59391*1.59428*1.59465*1.59391
08/31/2011 04:00:00*1.59428*1.59476*1.595*1.59397
08/31/2011 04:05:00*1.59476*1.59396*1.59476*1.59378
08/31/2011 04:10:00*1.59396*1.59401*1.59438*1.59371
08/31/2011 04:15:00*1.59401*1.59348*1.59447*1.59336
08/31/2011 04:20:00*1.59348*1.59321*1.59394*1.593
08/31/2011 04:25:00*1.59321*1.59175*1.59321*1.59171
08/31/2011 04:30:00*1.59175*1.59192*1.59218*1.5916
08/31/2011 04:35:00*1.59192*1.59021*1.59192*1.58965
08/31/2011 04:40:00*1.59021*1.59015*1.59094*1.59008
08/31/2011 04:45:00*1.59015*1.59066*1.59084*1.59011
08/31/2011 04:50:00*1.59066*1.5913*1.59135*1.59055
08/31/2011 04:55:00*1.5913*1.59202*1.59213*1.59123
08/31/2011 05:00:00*1.59202*1.59247*1.59247*1.59191
08/31/2011 05:05:00*1.59247*1.59212*1.59265*1.59185
08/31/2011 05:10:00*1.59212*1.59145*1.59223*1.59104
08/31/2011 05:15:00*1.59145*1.5918*1.59276*1.59145
08/31/2011 05:20:00*1.5918*1.59166*1.59205*1.59166
08/31/2011 05:25:00*1.59166*1.59204*1.5922*1.5914
08/31/2011 05:30:00*1.59204*1.59324*1.5933*1.59191
08/31/2011 05:35:00*1.59324*1.59333*1.59344*1.59302
08/31/2011 05:40:00*1.59333*1.59297*1.5934*1.59295
08/31/2011 05:45:00*1.59297*1.59122*1.59299*1.59122
08/31/2011 05:50:00*1.59122*1.59185*1.59216*1.59071
08/31/2011 05:55:00*1.59185*1.59343*1.59379*1.59148
08/31/2011 06:00:00*1.59343*1.59335*1.59386*1.59293
08/31/2011 06:05:00*1.59335*1.59422*1.59457*1.59332
08/31/2011 06:10:00*1.59422*1.5944*1.59471*1.59413
08/31/2011 06:15:00*1.5944*1.59488*1.59495*1.5944
08/31/2011 06:20:00*1.59488*1.59406*1.59503*1.59406
08/31/2011 06:25:00*1.59406*1.59454*1.5946*1.59402
08/31/2011 06:30:00*1.59454*1.59471*1.59471*1.59441
08/31/2011 06:35:00*1.59469*1.59493*1.59513*1.5945
08/31/2011 06:40:00*1.59493*1.59529*1.59529*1.59455
08/31/2011 06:45:00*1.59529*1.59525*1.59569*1.5952
08/31/2011 06:50:00*1.59525*1.59469*1.59525*1.59441
08/31/2011 06:55:00*1.59469*1.5947*1.59498*1.59422
08/31/2011 07:00:00*1.5947*1.59571*1.59574*1.59446
08/31/2011 07:05:00*1.59571*1.59487*1.59586*1.59479
08/31/2011 07:10:00*1.59487*1.59506*1.59545*1.59458
08/31/2011 07:15:00*1.59506*1.59437*1.59509*1.59437
08/31/2011 07:20:00*1.59437*1.59489*1.59514*1.59437
08/31/2011 07:25:00*1.59489*1.59511*1.59558*1.59471
08/31/2011 07:30:00*1.59511*1.59445*1.59527*1.59444
08/31/2011 07:35:00*1.59445*1.59392*1.59448*1.5938
08/31/2011 07:40:00*1.59392*1.59442*1.59489*1.59369
08/31/2011 07:45:00*1.59442*1.59453*1.59453*1.59361
08/31/2011 07:50:00*1.59453*1.59452*1.59496*1.59438
08/31/2011 07:55:00*1.59452*1.59465*1.59471*1.59422
08/31/2011 08:00:00*1.59465*1.596*1.596*1.59465
08/31/2011 08:05:00*1.59597*1.59549*1.59597*1.59539
08/31/2011 08:10:00*1.59549*1.59579*1.59579*1.59499
08/31/2011 08:15:00*1.59579*1.59587*1.59667*1.59573
08/31/2011 08:20:00*1.59587*1.59561*1.59702*1.59544
08/31/2011 08:25:00*1.59561*1.59452*1.59576*1.59452
08/31/2011 08:30:00*1.59452*1.59203*1.59452*1.59203
08/31/2011 08:35:00*1.59203*1.5932*1.59578*1.59203
08/31/2011 08:40:00*1.5932*1.59346*1.59355*1.59244
08/31/2011 08:45:00*1.59346*1.59406*1.59419*1.59324
08/31/2011 08:50:00*1.59416*1.59382*1.59422*1.59357
08/31/2011 08:55:00*1.59382*1.59569*1.59576*1.5936
08/31/2011 09:00:00*1.59569*1.59484*1.59582*1.59459
08/31/2011 09:05:00*1.59491*1.59369*1.59491*1.59346
08/31/2011 09:10:00*1.59369*1.59335*1.59378*1.59278
08/31/2011 09:15:00*1.59335*1.59252*1.59343*1.59231
08/31/2011 09:20:00*1.59252*1.59266*1.59269*1.59218
08/31/2011 09:25:00*1.59266*1.59312*1.59332*1.59266
08/31/2011 09:30:00*1.59312*1.59247*1.59317*1.59235
08/31/2011 09:35:00*1.59256*1.59138*1.59277*1.5913
08/31/2011 09:40:00*1.59138*1.59209*1.5921*1.59125
08/31/2011 09:45:00*1.59209*1.59012*1.59287*1.59012
08/31/2011 09:50:00*1.59012*1.59063*1.59146*1.59012
08/31/2011 09:55:00*1.59054*1.58803*1.59072*1.58796
08/31/2011 10:00:00*1.5882*1.58829*1.5885*1.588
08/31/2011 10:05:00*1.58829*1.58704*1.58829*1.58693
08/31/2011 10:10:00*1.58704*1.58924*1.58944*1.58704
08/31/2011 10:15:00*1.58924*1.58954*1.58996*1.58891
08/31/2011 10:20:00*1.58954*1.58933*1.58954*1.58879
08/31/2011 10:25:00*1.58933*1.58997*1.59006*1.58933
08/31/2011 10:30:00*1.58997*1.59075*1.59119*1.58997
08/31/2011 10:35:00*1.59075*1.59103*1.59113*1.59003
08/31/2011 10:40:00*1.59103*1.592*1.592*1.59044
08/31/2011 10:45:00*1.592*1.59215*1.59234*1.59148
08/31/2011 10:50:00*1.59215*1.59145*1.59266*1.59087
08/31/2011 10:55:00*1.59145*1.59258*1.59263*1.59062
08/31/2011 11:00:00*1.59258*1.59218*1.59277*1.59114
08/31/2011 11:05:00*1.59218*1.58981*1.59218*1.58967
08/31/2011 11:10:00*1.58981*1.58891*1.59068*1.58868
08/31/2011 11:15:00*1.58891*1.58946*1.58964*1.58876
08/31/2011 11:20:00*1.58946*1.58922*1.58979*1.58888
08/31/2011 11:25:00*1.58922*1.58979*1.59027*1.58903
08/31/2011 11:30:00*1.58979*1.58978*1.59002*1.58946
08/31/2011 11:35:00*1.58978*1.59023*1.59055*1.58968
08/31/2011 11:40:00*1.59023*1.59093*1.59117*1.58969
08/31/2011 11:45:00*1.59088*1.59051*1.59106*1.59035
08/31/2011 11:50:00*1.59051*1.58956*1.59064*1.58944
08/31/2011 11:55:00*1.58956*1.59029*1.59047*1.58925
08/31/2011 12:00:00*1.59029*1.59123*1.59176*1.59027
08/31/2011 12:05:00*1.59123*1.58987*1.59142*1.58987
08/31/2011 12:10:00*1.58987*1.58985*1.59007*1.58963
08/31/2011 12:15:00*1.58985*1.59001*1.59106*1.58964
08/31/2011 12:20:00*1.59001*1.59009*1.59028*1.58981
08/31/2011 12:25:00*1.59009*1.58968*1.5902*1.58961
08/31/2011 12:30:00*1.58968*1.58958*1.58987*1.58926
08/31/2011 12:35:00*1.58958*1.58929*1.58966*1.58901
08/31/2011 12:40:00*1.58929*1.59023*1.59031*1.58911
08/31/2011 12:45:00*1.59023*1.59082*1.59126*1.59015
08/31/2011 12:50:00*1.59082*1.59049*1.5914*1.59049
08/31/2011 12:55:00*1.59049*1.59012*1.5909*1.59004
08/31/2011 13:00:00*1.59012*1.58981*1.59015*1.58942
08/31/2011 13:05:00*1.58981*1.58925*1.58983*1.58924
08/31/2011 13:10:00*1.58925*1.58986*1.58987*1.58925
08/31/2011 13:15:00*1.58986*1.5897*1.58993*1.58956
08/31/2011 13:20:00*1.5897*1.59002*1.59045*1.58964
08/31/2011 13:25:00*1.59002*1.58979*1.59018*1.58969
08/31/2011 13:30:00*1.58979*1.58996*1.59008*1.58959
08/31/2011 13:35:00*1.58996*1.59006*1.59025*1.58992
08/31/2011 13:40:00*1.59006*1.59006*1.59018*1.58985
08/31/2011 13:45:00*1.59006*1.58999*1.59022*1.58978
08/31/2011 13:50:00*1.58999*1.59008*1.59046*1.58958
08/31/2011 13:55:00*1.59008*1.59066*1.59066*1.58978
08/31/2011 14:00:00*1.59066*1.5908*1.59101*1.59038
08/31/2011 14:05:00*1.5908*1.59162*1.59173*1.59053
08/31/2011 14:10:00*1.59162*1.59246*1.59246*1.59149
08/31/2011 14:15:00*1.59234*1.59213*1.59238*1.59182
08/31/2011 14:20:00*1.59213*1.59199*1.59214*1.59185
08/31/2011 14:25:00*1.59199*1.5922*1.59259*1.59199
08/31/2011 14:30:00*1.5922*1.5926*1.59298*1.59213
08/31/2011 14:35:00*1.5926*1.59222*1.59304*1.59216
08/31/2011 14:40:00*1.59222*1.59186*1.59228*1.59165
08/31/2011 14:45:00*1.59186*1.59239*1.59284*1.59186
08/31/2011 14:50:00*1.5924*1.59191*1.59285*1.59174
08/31/2011 14:55:00*1.59191*1.59065*1.592*1.59061
08/31/2011 15:00:00*1.59065*1.5901*1.59086*1.58993
08/31/2011 15:05:00*1.5901*1.59007*1.59092*1.59003
08/31/2011 15:10:00*1.59007*1.59025*1.59082*1.58999
08/31/2011 15:15:00*1.59025*1.59041*1.59067*1.59007
08/31/2011 15:20:00*1.59041*1.59041*1.59076*1.59041
08/31/2011 15:25:00*1.59041*1.58976*1.59044*1.58959
08/31/2011 15:30:00*1.58976*1.58972*1.59021*1.58958
08/31/2011 15:35:00*1.58972*1.58975*1.59011*1.58965
08/31/2011 15:40:00*1.58975*1.58938*1.58975*1.58909
08/31/2011 15:45:00*1.58938*1.58947*1.58962*1.58871
08/31/2011 15:50:00*1.58947*1.58918*1.58956*1.5888
08/31/2011 15:55:00*1.58918*1.59024*1.59029*1.58904
08/31/2011 16:00:00*1.59023*1.5895*1.59061*1.58945
08/31/2011 16:05:00*1.58945*1.58942*1.58966*1.5893
08/31/2011 16:10:00*1.58942*1.58957*1.59004*1.58923
08/31/2011 16:15:00*1.58957*1.58947*1.58959*1.58897
08/31/2011 16:20:00*1.58947*1.58982*1.58986*1.58942
08/31/2011 16:25:00*1.58986*1.5906*1.59061*1.58976
08/31/2011 16:30:00*1.59048*1.59052*1.59068*1.59034
08/31/2011 16:35:00*1.59052*1.58997*1.59074*1.58982
08/31/2011 16:40:00*1.58997*1.59*1.59044*1.5899
08/31/2011 16:45:00*1.59*1.58938*1.59041*1.58929
08/31/2011 16:50:00*1.58938*1.5894*1.59007*1.58931
08/31/2011 16:55:00*1.5894*1.58894*1.58952*1.58885
08/31/2011 17:00:00*1.58894*1.58762*1.58949*1.58762
