08/29/2011 17:05:00*1.60224*1.60338*1.60399*1.60222
08/29/2011 17:10:00*1.60337*1.60221*1.60337*1.60152
08/29/2011 17:15:00*1.60221*1.60233*1.60275*1.60201
08/29/2011 17:20:00*1.60233*1.60286*1.60289*1.60233
08/29/2011 17:25:00*1.60286*1.60331*1.60334*1.60272
08/29/2011 17:30:00*1.60331*1.60223*1.60331*1.60202
08/29/2011 17:35:00*1.60223*1.60227*1.60303*1.60213
08/29/2011 17:40:00*1.60227*1.60243*1.60244*1.60218
08/29/2011 17:45:00*1.60243*1.60268*1.60271*1.60241
08/29/2011 17:50:00*1.60268*1.60243*1.60291*1.60243
08/29/2011 17:55:00*1.60243*1.60228*1.60243*1.60194
08/29/2011 18:00:00*1.60228*1.60228*1.6023*1.60228
08/29/2011 18:05:00*1.60228*1.60246*1.60258*1.60216
08/29/2011 18:10:00*1.60246*1.60295*1.60295*1.60246
08/29/2011 18:15:00*1.60295*1.60285*1.60295*1.60283
08/29/2011 18:20:00*1.60285*1.60225*1.60285*1.60218
08/29/2011 18:25:00*1.60225*1.60243*1.6025*1.60218
08/29/2011 18:30:00*1.60243*1.60231*1.60243*1.60229
08/29/2011 18:35:00*1.60231*1.60254*1.60254*1.6023
08/29/2011 18:40:00*1.60254*1.60228*1.60254*1.60228
08/29/2011 18:45:00*1.60228*1.60229*1.60235*1.60225
08/29/2011 18:50:00*1.60229*1.60235*1.60235*1.60225
08/29/2011 18:55:00*1.60235*1.60218*1.60235*1.60218
08/29/2011 19:00:00*1.60218*1.60206*1.60218*1.60179
08/29/2011 19:05:00*1.60206*1.60181*1.60206*1.60172
08/29/2011 19:10:00*1.60181*1.60157*1.60196*1.60157
08/29/2011 19:15:00*1.60157*1.60146*1.60158*1.60143
08/29/2011 19:20:00*1.60146*1.60153*1.60159*1.6014
08/29/2011 19:25:00*1.60153*1.60178*1.60191*1.60153
08/29/2011 19:30:00*1.60178*1.60166*1.6019*1.60165
08/29/2011 19:35:00*1.60166*1.60195*1.60203*1.60162
08/29/2011 19:40:00*1.60195*1.60202*1.60219*1.60189
08/29/2011 19:45:00*1.60202*1.60204*1.60206*1.60189
08/29/2011 19:50:00*1.60204*1.60171*1.60208*1.6017
08/29/2011 19:55:00*1.60171*1.60156*1.60175*1.60149
08/29/2011 20:00:00*1.60156*1.60142*1.60172*1.60128
08/29/2011 20:05:00*1.60142*1.60166*1.60173*1.60122
08/29/2011 20:10:00*1.60166*1.60162*1.60178*1.60149
08/29/2011 20:15:00*1.60162*1.60094*1.60167*1.60094
08/29/2011 20:20:00*1.60094*1.60127*1.60142*1.60091
08/29/2011 20:25:00*1.60127*1.60133*1.60154*1.60106
08/29/2011 20:30:00*1.60133*1.60161*1.60161*1.60133
08/29/2011 20:35:00*1.60161*1.60145*1.60172*1.6014
08/29/2011 20:40:00*1.60145*1.60141*1.60173*1.60141
08/29/2011 20:45:00*1.60141*1.6013*1.60144*1.60128
08/29/2011 20:50:00*1.6013*1.60127*1.60137*1.60108
08/29/2011 20:55:00*1.60127*1.60135*1.60139*1.60109
08/29/2011 21:00:00*1.60135*1.60119*1.60142*1.60119
08/29/2011 21:05:00*1.60119*1.60129*1.60129*1.60103
08/29/2011 21:10:00*1.60129*1.60152*1.60152*1.60122
08/29/2011 21:15:00*1.60152*1.60157*1.60157*1.60124
08/29/2011 21:20:00*1.60157*1.60141*1.60171*1.60123
08/29/2011 21:25:00*1.60141*1.60142*1.60147*1.60129
08/29/2011 21:30:00*1.60142*1.60151*1.60209*1.60129
08/29/2011 21:35:00*1.60151*1.60158*1.60169*1.60129
08/29/2011 21:40:00*1.60158*1.60177*1.60177*1.60151
08/29/2011 21:45:00*1.60177*1.60179*1.60187*1.60169
08/29/2011 21:50:00*1.60179*1.60175*1.60188*1.60171
08/29/2011 21:55:00*1.60175*1.60155*1.60175*1.6015
08/29/2011 22:00:00*1.60155*1.60139*1.60174*1.60133
08/29/2011 22:05:00*1.60139*1.60158*1.60158*1.60125
08/29/2011 22:10:00*1.60158*1.60153*1.60158*1.60141
08/29/2011 22:15:00*1.60153*1.60151*1.60165*1.60141
08/29/2011 22:20:00*1.60151*1.60171*1.60171*1.60149
08/29/2011 22:25:00*1.60171*1.60173*1.60176*1.60166
08/29/2011 22:30:00*1.60173*1.60139*1.60173*1.60128
08/29/2011 22:35:00*1.60139*1.60128*1.60157*1.60128
08/29/2011 22:40:00*1.60128*1.60129*1.60149*1.60124
08/29/2011 22:45:00*1.60129*1.60154*1.60157*1.60115
08/29/2011 22:50:00*1.60154*1.60127*1.6016*1.60127
08/29/2011 22:55:00*1.60127*1.60132*1.60141*1.60127
08/29/2011 23:00:00*1.60132*1.60153*1.60173*1.60132
08/29/2011 23:05:00*1.60153*1.60162*1.6017*1.60144
08/29/2011 23:10:00*1.60162*1.60155*1.60166*1.60155
08/29/2011 23:15:00*1.60155*1.60143*1.60165*1.60143
08/29/2011 23:20:00*1.60143*1.60118*1.60163*1.60118
08/29/2011 23:25:00*1.60129*1.60142*1.60142*1.60097
08/29/2011 23:30:00*1.60142*1.60137*1.60153*1.60128
08/29/2011 23:35:00*1.60137*1.60136*1.60138*1.60125
08/29/2011 23:40:00*1.60136*1.60167*1.60172*1.6013
08/29/2011 23:45:00*1.60171*1.60146*1.60173*1.60126
08/29/2011 23:50:00*1.60146*1.60143*1.60163*1.60135
08/29/2011 23:55:00*1.60143*1.60113*1.60149*1.60111
08/30/2011 00:00:00*1.60113*1.60127*1.60136*1.6011
08/30/2011 00:05:00*1.60127*1.60122*1.60136*1.60113
08/30/2011 00:10:00*1.60122*1.60117*1.60139*1.60104
08/30/2011 00:15:00*1.60117*1.60084*1.60117*1.60084
08/30/2011 00:20:00*1.60084*1.60088*1.60094*1.60081
08/30/2011 00:25:00*1.60088*1.60091*1.60098*1.60069
08/30/2011 00:30:00*1.60091*1.60158*1.60159*1.60091
08/30/2011 00:35:00*1.60158*1.60128*1.60158*1.60092
08/30/2011 00:40:00*1.60128*1.6014*1.60147*1.60115
08/30/2011 00:45:00*1.6014*1.60129*1.60144*1.60108
08/30/2011 00:50:00*1.60129*1.60154*1.60159*1.60125
08/30/2011 00:55:00*1.60154*1.60147*1.60154*1.60115
08/30/2011 01:00:00*1.60147*1.60136*1.60157*1.60134
08/30/2011 01:05:00*1.60136*1.60131*1.60156*1.60107
08/30/2011 01:10:00*1.60131*1.60154*1.60155*1.60118
08/30/2011 01:15:00*1.60154*1.60163*1.60168*1.60151
08/30/2011 01:20:00*1.60163*1.60155*1.60165*1.60131
08/30/2011 01:25:00*1.60155*1.60139*1.60167*1.60135
08/30/2011 01:30:00*1.60139*1.60151*1.60151*1.60135
08/30/2011 01:35:00*1.60151*1.60149*1.60167*1.60135
08/30/2011 01:40:00*1.60149*1.60183*1.60183*1.60149
08/30/2011 01:45:00*1.60183*1.60153*1.60183*1.60145
08/30/2011 01:50:00*1.60153*1.60182*1.60194*1.60143
08/30/2011 01:55:00*1.60182*1.60184*1.60216*1.60156
08/30/2011 02:00:00*1.60184*1.60221*1.60235*1.60179
08/30/2011 02:05:00*1.60221*1.60213*1.60251*1.60162
08/30/2011 02:10:00*1.60213*1.60216*1.6022*1.60199
08/30/2011 02:15:00*1.60216*1.6019*1.60259*1.60183
08/30/2011 02:20:00*1.6019*1.60253*1.60253*1.60176
08/30/2011 02:25:00*1.60253*1.60176*1.60255*1.6012
08/30/2011 02:30:00*1.60176*1.60214*1.60254*1.60123
08/30/2011 02:35:00*1.60214*1.6*1.60214*1.6
08/30/2011 02:40:00*1.6*1.60177*1.6018*1.6
08/30/2011 02:45:00*1.60177*1.60225*1.60238*1.60123
08/30/2011 02:50:00*1.60225*1.60251*1.60259*1.60167
08/30/2011 02:55:00*1.60251*1.60335*1.60363*1.60224
08/30/2011 03:00:00*1.60335*1.60249*1.60335*1.60238
08/30/2011 03:05:00*1.60249*1.60205*1.60277*1.60197
08/30/2011 03:10:00*1.60205*1.60243*1.60266*1.60174
08/30/2011 03:15:00*1.60243*1.60264*1.60264*1.602
08/30/2011 03:20:00*1.60264*1.60268*1.60271*1.60226
08/30/2011 03:25:00*1.60268*1.60297*1.60297*1.60252
08/30/2011 03:30:00*1.60297*1.60308*1.60333*1.60288
08/30/2011 03:35:00*1.60308*1.60322*1.60352*1.60306
08/30/2011 03:40:00*1.60322*1.60367*1.60367*1.60316
08/30/2011 03:45:00*1.60367*1.60418*1.60421*1.60359
08/30/2011 03:50:00*1.60418*1.6045*1.60485*1.60409
08/30/2011 03:55:00*1.6045*1.60434*1.60469*1.60426
08/30/2011 04:00:00*1.60434*1.60392*1.60444*1.60364
08/30/2011 04:05:00*1.60392*1.60351*1.60435*1.60351
08/30/2011 04:10:00*1.60351*1.60355*1.60371*1.6033
08/30/2011 04:15:00*1.60355*1.60205*1.60362*1.60176
08/30/2011 04:20:00*1.60205*1.60236*1.60245*1.60156
08/30/2011 04:25:00*1.60236*1.60071*1.60236*1.60071
08/30/2011 04:30:00*1.60071*1.5999*1.6018*1.59961
08/30/2011 04:35:00*1.5999*1.60082*1.60082*1.59913
08/30/2011 04:40:00*1.60082*1.60036*1.60082*1.59933
08/30/2011 04:45:00*1.60036*1.60026*1.60047*1.5999
08/30/2011 04:50:00*1.60026*1.59993*1.60031*1.59971
08/30/2011 04:55:00*1.59993*1.59938*1.60016*1.5991
08/30/2011 05:00:00*1.59938*1.59888*1.59942*1.59875
08/30/2011 05:05:00*1.59888*1.59937*1.59937*1.59863
08/30/2011 05:10:00*1.59937*1.59953*1.5999*1.59928
08/30/2011 05:15:00*1.59953*1.59866*1.59982*1.59866
08/30/2011 05:20:00*1.59866*1.59942*1.59953*1.59838
08/30/2011 05:25:00*1.59942*1.6002*1.60044*1.5991
08/30/2011 05:30:00*1.6002*1.59984*1.60036*1.59979
08/30/2011 05:35:00*1.59984*1.59892*1.6*1.59873
08/30/2011 05:40:00*1.59892*1.59845*1.59906*1.59836
08/30/2011 05:45:00*1.59842*1.59982*1.59991*1.5983
08/30/2011 05:50:00*1.59982*1.5999*1.60021*1.59952
08/30/2011 05:55:00*1.5999*1.59928*1.59991*1.59893
08/30/2011 06:00:00*1.59928*1.59926*1.59948*1.59892
08/30/2011 06:05:00*1.59926*1.59986*1.59993*1.59912
08/30/2011 06:10:00*1.59985*1.59999*1.60023*1.59958
08/30/2011 06:15:00*1.59999*1.59882*1.59999*1.59861
08/30/2011 06:20:00*1.59882*1.59853*1.59908*1.59841
08/30/2011 06:25:00*1.59853*1.59916*1.59959*1.59853
08/30/2011 06:30:00*1.59916*1.5995*1.59953*1.59906
08/30/2011 06:35:00*1.5995*1.5991*1.59956*1.5991
08/30/2011 06:40:00*1.5991*1.59916*1.59944*1.59889
08/30/2011 06:45:00*1.59916*1.59829*1.59916*1.59805
08/30/2011 06:50:00*1.59829*1.59829*1.59895*1.59809
08/30/2011 06:55:00*1.59827*1.59792*1.59873*1.59792
08/30/2011 07:00:00*1.59792*1.5978*1.59817*1.5976
08/30/2011 07:05:00*1.5978*1.59597*1.59782*1.59597
08/30/2011 07:10:00*1.59601*1.5961*1.59649*1.59601
08/30/2011 07:15:00*1.5961*1.59492*1.5962*1.59438
08/30/2011 07:20:00*1.59492*1.59426*1.5951*1.59425
08/30/2011 07:25:00*1.59426*1.59261*1.5943*1.59236
08/30/2011 07:30:00*1.59261*1.59239*1.59305*1.59166
08/30/2011 07:35:00*1.59239*1.59248*1.59266*1.59227
08/30/2011 07:40:00*1.59248*1.59342*1.59342*1.59243
08/30/2011 07:45:00*1.59342*1.59479*1.59479*1.59342
08/30/2011 07:50:00*1.59479*1.59396*1.59479*1.59389
08/30/2011 07:55:00*1.59396*1.59398*1.5945*1.59386
08/30/2011 08:00:00*1.59398*1.59382*1.59424*1.59355
08/30/2011 08:05:00*1.59382*1.59437*1.5946*1.59378
08/30/2011 08:10:00*1.59437*1.59518*1.59518*1.59421
08/30/2011 08:15:00*1.59518*1.59556*1.59564*1.59511
08/30/2011 08:20:00*1.59556*1.59576*1.59676*1.59556
08/30/2011 08:25:00*1.59576*1.59697*1.59705*1.59563
08/30/2011 08:30:00*1.59697*1.59697*1.59761*1.59692
08/30/2011 08:35:00*1.59697*1.59649*1.59744*1.59593
08/30/2011 08:40:00*1.59649*1.59742*1.59742*1.59638
08/30/2011 08:45:00*1.59742*1.59771*1.59816*1.5973
08/30/2011 08:50:00*1.59771*1.59743*1.59809*1.59743
08/30/2011 08:55:00*1.59743*1.59691*1.59755*1.59691
08/30/2011 09:00:00*1.59694*1.59742*1.59767*1.59659
08/30/2011 09:05:00*1.59742*1.59705*1.59742*1.5966
08/30/2011 09:10:00*1.59705*1.59694*1.5971*1.59659
08/30/2011 09:15:00*1.59694*1.59728*1.5977*1.59694
08/30/2011 09:20:00*1.59728*1.59724*1.59761*1.59695
08/30/2011 09:25:00*1.59726*1.59657*1.5976*1.59657
08/30/2011 09:30:00*1.59657*1.59601*1.59657*1.59598
08/30/2011 09:35:00*1.59599*1.59491*1.59618*1.59491
08/30/2011 09:40:00*1.59491*1.59387*1.59497*1.59328
08/30/2011 09:45:00*1.59387*1.59464*1.59488*1.59361
08/30/2011 09:50:00*1.59464*1.59324*1.59464*1.5931
08/30/2011 09:55:00*1.59324*1.59437*1.59465*1.59324
08/30/2011 10:00:00*1.59437*1.59466*1.59481*1.59428
08/30/2011 10:05:00*1.59466*1.59633*1.59718*1.59466
08/30/2011 10:10:00*1.59629*1.59577*1.59712*1.59572
08/30/2011 10:15:00*1.59577*1.5959*1.59616*1.59537
08/30/2011 10:20:00*1.5959*1.59548*1.59596*1.59495
08/30/2011 10:25:00*1.59548*1.59498*1.59555*1.59477
08/30/2011 10:30:00*1.59498*1.59523*1.5958*1.59482
08/30/2011 10:35:00*1.59523*1.59567*1.59593*1.59467
08/30/2011 10:40:00*1.59567*1.5966*1.59689*1.59539
08/30/2011 10:45:00*1.5966*1.59629*1.59666*1.59597
08/30/2011 10:50:00*1.59629*1.59613*1.59678*1.59597
08/30/2011 10:55:00*1.59613*1.59627*1.59668*1.59562
08/30/2011 11:00:00*1.59627*1.59559*1.59651*1.59531
08/30/2011 11:05:00*1.59559*1.59542*1.59577*1.59496
08/30/2011 11:10:00*1.59544*1.59509*1.59556*1.5948
08/30/2011 11:15:00*1.59509*1.59445*1.59543*1.59436
08/30/2011 11:20:00*1.59445*1.59586*1.5962*1.5944
08/30/2011 11:25:00*1.59586*1.59495*1.59599*1.59479
08/30/2011 11:30:00*1.59487*1.5944*1.59538*1.59421
08/30/2011 11:35:00*1.5944*1.5944*1.59505*1.59405
08/30/2011 11:40:00*1.5944*1.59398*1.59503*1.59364
08/30/2011 11:45:00*1.59391*1.59367*1.59434*1.59359
08/30/2011 11:50:00*1.59367*1.59424*1.59455*1.59367
08/30/2011 11:55:00*1.59424*1.59497*1.59579*1.59424
08/30/2011 12:00:00*1.59497*1.59385*1.59542*1.59379
08/30/2011 12:05:00*1.59385*1.59466*1.59484*1.59349
08/30/2011 12:10:00*1.59466*1.59511*1.59521*1.59466
08/30/2011 12:15:00*1.59511*1.59494*1.59516*1.5945
08/30/2011 12:20:00*1.59494*1.59485*1.59518*1.59476
08/30/2011 12:25:00*1.59485*1.59455*1.59488*1.59432
08/30/2011 12:30:00*1.59455*1.59494*1.59494*1.59442
08/30/2011 12:35:00*1.59494*1.59448*1.59495*1.59429
08/30/2011 12:40:00*1.59448*1.59492*1.59492*1.59448
08/30/2011 12:45:00*1.59492*1.59546*1.59557*1.5948
08/30/2011 12:50:00*1.59546*1.59569*1.59602*1.59523
08/30/2011 12:55:00*1.59569*1.59624*1.59642*1.59552
08/30/2011 13:00:00*1.59624*1.59674*1.597*1.59624
08/30/2011 13:05:00*1.59674*1.59691*1.59723*1.59667
08/30/2011 13:10:00*1.59691*1.5979*1.59801*1.59691
08/30/2011 13:15:00*1.5979*1.59853*1.59874*1.59772
08/30/2011 13:20:00*1.59854*1.59725*1.59855*1.5971
08/30/2011 13:25:00*1.59725*1.59667*1.59725*1.59641
08/30/2011 13:30:00*1.59667*1.59614*1.59712*1.59602
08/30/2011 13:35:00*1.59614*1.59649*1.59698*1.59586
08/30/2011 13:40:00*1.59636*1.5969*1.59708*1.59636
08/30/2011 13:45:00*1.5969*1.59653*1.5969*1.59634
08/30/2011 13:50:00*1.59653*1.59509*1.59653*1.59503
08/30/2011 13:55:00*1.59509*1.59523*1.59554*1.59495
08/30/2011 14:00:00*1.59523*1.59629*1.59646*1.59513
08/30/2011 14:05:00*1.59629*1.59604*1.5963*1.59552
08/30/2011 14:10:00*1.59604*1.59613*1.5971*1.59601
08/30/2011 14:15:00*1.59613*1.59514*1.59634*1.59496
08/30/2011 14:20:00*1.59514*1.59536*1.5954*1.59409
08/30/2011 14:25:00*1.59536*1.59543*1.59602*1.59498
08/30/2011 14:30:00*1.59543*1.59495*1.59577*1.59483
08/30/2011 14:35:00*1.59495*1.59512*1.59543*1.59464
08/30/2011 14:40:00*1.59512*1.59507*1.59568*1.59491
08/30/2011 14:45:00*1.59507*1.59531*1.59539*1.59489
08/30/2011 14:50:00*1.59531*1.59534*1.59534*1.59467
08/30/2011 14:55:00*1.59534*1.59536*1.59592*1.59488
08/30/2011 15:00:00*1.59535*1.59468*1.59561*1.59468
08/30/2011 15:05:00*1.59468*1.59508*1.59562*1.59468
08/30/2011 15:10:00*1.59508*1.59463*1.59528*1.59463
08/30/2011 15:15:00*1.59463*1.59469*1.59495*1.59431
08/30/2011 15:20:00*1.59469*1.59453*1.59495*1.59449
08/30/2011 15:25:00*1.59453*1.59462*1.59468*1.59431
08/30/2011 15:30:00*1.59462*1.59489*1.59489*1.59441
08/30/2011 15:35:00*1.59489*1.59462*1.59498*1.59457
08/30/2011 15:40:00*1.59462*1.59436*1.59467*1.59431
08/30/2011 15:45:00*1.59436*1.59415*1.59462*1.59405
08/30/2011 15:50:00*1.59415*1.59425*1.59463*1.59404
08/30/2011 15:55:00*1.59425*1.59434*1.59478*1.59408
08/30/2011 16:00:00*1.59432*1.59466*1.59466*1.59397
08/30/2011 16:05:00*1.59466*1.59432*1.59478*1.59401
08/30/2011 16:10:00*1.59432*1.59428*1.59443*1.59426
08/30/2011 16:15:00*1.59428*1.59459*1.5946*1.59417
08/30/2011 16:20:00*1.59459*1.59414*1.59514*1.5941
08/30/2011 16:25:00*1.59414*1.5945*1.5945*1.59395
08/30/2011 16:30:00*1.5945*1.59463*1.59476*1.5944
08/30/2011 16:35:00*1.59463*1.59495*1.59504*1.59436
08/30/2011 16:40:00*1.59495*1.59504*1.59524*1.59488
08/30/2011 16:45:00*1.59504*1.59495*1.59526*1.59485
08/30/2011 16:50:00*1.59495*1.59511*1.59524*1.59468
08/30/2011 16:55:00*1.59511*1.59438*1.59517*1.59417
08/30/2011 17:00:00*1.5943*1.59302*1.59469*1.59268
