08/28/2011 17:05:00*1.60121*1.60291*1.60322*1.60121
08/28/2011 17:10:00*1.60291*1.60263*1.60321*1.6025
08/28/2011 17:15:00*1.60263*1.60326*1.60332*1.60243
08/28/2011 17:20:00*1.60326*1.60297*1.60365*1.60297
08/28/2011 17:25:00*1.60297*1.60337*1.6034*1.60278
08/28/2011 17:30:00*1.60337*1.60205*1.60337*1.60198
08/28/2011 17:35:00*1.60205*1.6018*1.60216*1.6018
08/28/2011 17:40:00*1.6018*1.60076*1.6018*1.60052
08/28/2011 17:45:00*1.60076*1.60101*1.60126*1.60059
08/28/2011 17:50:00*1.60101*1.60101*1.60167*1.60101
08/28/2011 17:55:00*1.60101*1.60183*1.60183*1.60101
08/28/2011 18:00:00*1.60183*1.60288*1.60336*1.60161
08/28/2011 18:05:00*1.60288*1.60599*1.60599*1.60288
08/28/2011 18:10:00*1.60599*1.60591*1.60605*1.60591
08/28/2011 18:15:00*1.60591*1.60563*1.60595*1.60515
08/28/2011 18:20:00*1.60563*1.6042*1.60563*1.6042
08/28/2011 18:25:00*1.6042*1.6036*1.60451*1.60345
08/28/2011 18:30:00*1.6036*1.60365*1.60403*1.60355
08/28/2011 18:35:00*1.60365*1.60298*1.6037*1.60278
08/28/2011 18:40:00*1.60298*1.60381*1.60383*1.60298
08/28/2011 18:45:00*1.60381*1.60375*1.60417*1.60357
08/28/2011 18:50:00*1.60375*1.60388*1.60417*1.60371
08/28/2011 18:55:00*1.60388*1.60412*1.60453*1.60377
08/28/2011 19:00:00*1.60412*1.60433*1.60433*1.60404
08/28/2011 19:05:00*1.60433*1.60422*1.60468*1.60414
08/28/2011 19:10:00*1.60422*1.60447*1.60447*1.60411
08/28/2011 19:15:00*1.60447*1.60432*1.60447*1.60417
08/28/2011 19:20:00*1.60432*1.60449*1.60466*1.60432
08/28/2011 19:25:00*1.60449*1.60403*1.60453*1.60396
08/28/2011 19:30:00*1.60403*1.60376*1.6042*1.60354
08/28/2011 19:35:00*1.60376*1.60329*1.60388*1.60311
08/28/2011 19:40:00*1.60329*1.60334*1.60355*1.60329
08/28/2011 19:45:00*1.60334*1.60263*1.60335*1.60263
08/28/2011 19:50:00*1.60263*1.60272*1.60299*1.60255
08/28/2011 19:55:00*1.60272*1.60237*1.60272*1.60206
08/28/2011 20:00:00*1.60237*1.60219*1.6024*1.60178
08/28/2011 20:05:00*1.60219*1.60372*1.60405*1.60202
08/28/2011 20:10:00*1.60372*1.6042*1.6046*1.60372
08/28/2011 20:15:00*1.6042*1.60352*1.6042*1.60339
08/28/2011 20:20:00*1.60352*1.6033*1.60352*1.60314
08/28/2011 20:25:00*1.6033*1.60337*1.60337*1.60311
08/28/2011 20:30:00*1.60337*1.60378*1.60388*1.60331
08/28/2011 20:35:00*1.60378*1.60393*1.60411*1.60362
08/28/2011 20:40:00*1.60393*1.60412*1.60436*1.60385
08/28/2011 20:45:00*1.60412*1.60397*1.60414*1.60367
08/28/2011 20:50:00*1.60397*1.60396*1.60408*1.6038
08/28/2011 20:55:00*1.60396*1.60368*1.60412*1.60366
08/28/2011 21:00:00*1.60368*1.60293*1.60385*1.60288
08/28/2011 21:05:00*1.60293*1.60319*1.60332*1.60284
08/28/2011 21:10:00*1.60319*1.60334*1.60347*1.60319
08/28/2011 21:15:00*1.60334*1.60368*1.6038*1.60333
08/28/2011 21:20:00*1.60368*1.603*1.60368*1.60289
08/28/2011 21:25:00*1.603*1.60356*1.60356*1.60296
08/28/2011 21:30:00*1.60356*1.60352*1.60368*1.60328
08/28/2011 21:35:00*1.60352*1.60382*1.60401*1.60329
08/28/2011 21:40:00*1.60382*1.6039*1.604*1.60366
08/28/2011 21:45:00*1.6039*1.60418*1.60429*1.6037
08/28/2011 21:50:00*1.60418*1.60381*1.60422*1.60372
08/28/2011 21:55:00*1.60381*1.60404*1.60414*1.60381
08/28/2011 22:00:00*1.60404*1.60437*1.60451*1.60379
08/28/2011 22:05:00*1.60437*1.60421*1.60437*1.60374
08/28/2011 22:10:00*1.60421*1.60362*1.60421*1.60341
08/28/2011 22:15:00*1.60362*1.60408*1.60417*1.60362
08/28/2011 22:20:00*1.60408*1.6043*1.6044*1.60392
08/28/2011 22:25:00*1.6043*1.60406*1.6043*1.60376
08/28/2011 22:30:00*1.60406*1.60411*1.60416*1.60403
08/28/2011 22:35:00*1.60411*1.60385*1.60422*1.60368
08/28/2011 22:40:00*1.60385*1.60329*1.60385*1.60312
08/28/2011 22:45:00*1.60329*1.60393*1.60393*1.60329
08/28/2011 22:50:00*1.60393*1.60403*1.60418*1.60367
08/28/2011 22:55:00*1.60403*1.6042*1.60423*1.6038
08/28/2011 23:00:00*1.6042*1.60425*1.60432*1.60402
08/28/2011 23:05:00*1.60425*1.60415*1.6043*1.60407
08/28/2011 23:10:00*1.60415*1.60435*1.60443*1.60405
08/28/2011 23:15:00*1.60435*1.60427*1.6044*1.60406
08/28/2011 23:20:00*1.60427*1.60407*1.60428*1.60407
08/28/2011 23:25:00*1.60407*1.60434*1.60436*1.60407
08/28/2011 23:30:00*1.60434*1.60411*1.60434*1.60411
08/28/2011 23:35:00*1.60411*1.60342*1.60411*1.60334
08/28/2011 23:40:00*1.60342*1.60352*1.60379*1.60342
08/28/2011 23:45:00*1.60352*1.60352*1.60381*1.60352
08/28/2011 23:50:00*1.60352*1.60337*1.60362*1.60336
08/28/2011 23:55:00*1.60337*1.60329*1.60346*1.60319
08/29/2011 00:00:00*1.60329*1.60319*1.60336*1.60313
08/29/2011 00:05:00*1.60319*1.60293*1.60332*1.60288
08/29/2011 00:10:00*1.60293*1.60293*1.60302*1.60273
08/29/2011 00:15:00*1.60297*1.6029*1.60297*1.60275
08/29/2011 00:20:00*1.6029*1.60276*1.60308*1.6026
08/29/2011 00:25:00*1.60276*1.60288*1.60288*1.60272
08/29/2011 00:30:00*1.60288*1.60289*1.60292*1.6027
08/29/2011 00:35:00*1.60289*1.60285*1.60296*1.6027
08/29/2011 00:40:00*1.60285*1.60299*1.60322*1.60282
08/29/2011 00:45:00*1.60299*1.60273*1.60339*1.60273
08/29/2011 00:50:00*1.60273*1.60286*1.60293*1.60263
08/29/2011 00:55:00*1.60286*1.60251*1.60286*1.60249
08/29/2011 01:00:00*1.60251*1.60247*1.60255*1.60239
08/29/2011 01:05:00*1.60247*1.60173*1.60251*1.60169
08/29/2011 01:10:00*1.60173*1.60156*1.60185*1.60156
08/29/2011 01:15:00*1.60156*1.6016*1.60184*1.60156
08/29/2011 01:20:00*1.6016*1.60115*1.60173*1.60111
08/29/2011 01:25:00*1.60115*1.60281*1.60297*1.60115
08/29/2011 01:30:00*1.60281*1.60321*1.60331*1.60276
08/29/2011 01:35:00*1.60321*1.60366*1.60372*1.60311
08/29/2011 01:40:00*1.6037*1.60384*1.60461*1.60357
08/29/2011 01:45:00*1.60384*1.60387*1.6043*1.60384
08/29/2011 01:50:00*1.60387*1.60387*1.60402*1.60365
08/29/2011 01:55:00*1.60387*1.60327*1.60399*1.60308
08/29/2011 02:00:00*1.60327*1.60326*1.60356*1.60307
08/29/2011 02:05:00*1.60326*1.6033*1.60351*1.60263
08/29/2011 02:10:00*1.6033*1.60339*1.60365*1.60297
08/29/2011 02:15:00*1.60339*1.6032*1.60358*1.60305
08/29/2011 02:20:00*1.6032*1.6029*1.60351*1.60266
08/29/2011 02:25:00*1.6029*1.60317*1.60317*1.60285
08/29/2011 02:30:00*1.60317*1.60343*1.60343*1.60293
08/29/2011 02:35:00*1.60343*1.6038*1.6038*1.60334
08/29/2011 02:40:00*1.6038*1.60318*1.6038*1.60318
08/29/2011 02:45:00*1.60318*1.60228*1.60318*1.60228
08/29/2011 02:50:00*1.60228*1.60275*1.60297*1.60228
08/29/2011 02:55:00*1.60275*1.60306*1.60307*1.60251
08/29/2011 03:00:00*1.60306*1.6029*1.60356*1.60261
08/29/2011 03:05:00*1.6029*1.60316*1.60406*1.60243
08/29/2011 03:10:00*1.60316*1.60315*1.60448*1.60309
08/29/2011 03:15:00*1.60315*1.60316*1.60371*1.60291
08/29/2011 03:20:00*1.60316*1.60324*1.60325*1.60309
08/29/2011 03:25:00*1.60324*1.60346*1.60351*1.60301
08/29/2011 03:30:00*1.60346*1.60276*1.60346*1.60276
08/29/2011 03:35:00*1.60276*1.60332*1.60336*1.60231
08/29/2011 03:40:00*1.60332*1.60312*1.60353*1.60286
08/29/2011 03:45:00*1.60312*1.60334*1.6034*1.60299
08/29/2011 03:50:00*1.60334*1.60224*1.60338*1.60221
08/29/2011 03:55:00*1.60224*1.60336*1.60341*1.60224
08/29/2011 04:00:00*1.60336*1.60331*1.6037*1.60292
08/29/2011 04:05:00*1.60331*1.60249*1.60337*1.60244
08/29/2011 04:10:00*1.60249*1.60287*1.603*1.60247
08/29/2011 04:15:00*1.60287*1.60279*1.60306*1.60267
08/29/2011 04:20:00*1.60279*1.60319*1.60332*1.60279
08/29/2011 04:25:00*1.60319*1.603*1.60369*1.60299
08/29/2011 04:30:00*1.603*1.6028*1.60348*1.6026
08/29/2011 04:35:00*1.6028*1.60187*1.6028*1.60187
08/29/2011 04:40:00*1.60187*1.60167*1.60201*1.60167
08/29/2011 04:45:00*1.60167*1.60173*1.60221*1.60167
08/29/2011 04:50:00*1.60173*1.60129*1.60177*1.60113
08/29/2011 04:55:00*1.60129*1.60091*1.60166*1.60091
08/29/2011 05:00:00*1.60091*1.60122*1.60175*1.60091
08/29/2011 05:05:00*1.60122*1.60097*1.60157*1.6009
08/29/2011 05:10:00*1.60097*1.60126*1.60164*1.60097
08/29/2011 05:15:00*1.60126*1.6014*1.6017*1.6011
08/29/2011 05:20:00*1.6014*1.60159*1.60175*1.60139
08/29/2011 05:25:00*1.60159*1.60113*1.60159*1.60113
08/29/2011 05:30:00*1.60113*1.59979*1.60113*1.59975
08/29/2011 05:35:00*1.59979*1.6004*1.60043*1.59975
08/29/2011 05:40:00*1.6004*1.59986*1.60049*1.59941
08/29/2011 05:45:00*1.59986*1.5997*1.60026*1.5996
08/29/2011 05:50:00*1.5997*1.60013*1.60025*1.59947
08/29/2011 05:55:00*1.60013*1.59945*1.60025*1.59898
08/29/2011 06:00:00*1.59945*1.60035*1.60035*1.59945
08/29/2011 06:05:00*1.60035*1.60044*1.60119*1.60026
08/29/2011 06:10:00*1.60044*1.60034*1.60071*1.60019
08/29/2011 06:15:00*1.60034*1.5994*1.60055*1.59911
08/29/2011 06:20:00*1.5994*1.5996*1.59979*1.59916
08/29/2011 06:25:00*1.5996*1.5999*1.5999*1.59941
08/29/2011 06:30:00*1.5999*1.60006*1.60024*1.5993
08/29/2011 06:35:00*1.60006*1.59978*1.60006*1.59946
08/29/2011 06:40:00*1.59978*1.60025*1.60026*1.59953
08/29/2011 06:45:00*1.60025*1.60032*1.60038*1.60019
08/29/2011 06:50:00*1.60032*1.60026*1.60049*1.59995
08/29/2011 06:55:00*1.60026*1.60028*1.60057*1.60025
08/29/2011 07:00:00*1.60028*1.60002*1.60055*1.59991
08/29/2011 07:05:00*1.60002*1.60011*1.60013*1.59937
08/29/2011 07:10:00*1.60011*1.59971*1.60011*1.59964
08/29/2011 07:15:00*1.59971*1.59943*1.59997*1.59909
08/29/2011 07:20:00*1.59943*1.6001*1.6008*1.59943
08/29/2011 07:25:00*1.6001*1.60029*1.60092*1.60009
08/29/2011 07:30:00*1.60029*1.60045*1.60051*1.60021
08/29/2011 07:35:00*1.60045*1.60003*1.60045*1.59944
08/29/2011 07:40:00*1.60003*1.60013*1.60029*1.59939
08/29/2011 07:45:00*1.60013*1.60059*1.60067*1.6001
08/29/2011 07:50:00*1.60059*1.59978*1.6009*1.59972
08/29/2011 07:55:00*1.59978*1.59929*1.59978*1.59899
08/29/2011 08:00:00*1.59929*1.59959*1.59972*1.5992
08/29/2011 08:05:00*1.59959*1.60023*1.60023*1.59948
08/29/2011 08:10:00*1.60023*1.60055*1.60085*1.60005
08/29/2011 08:15:00*1.60055*1.60018*1.60071*1.59997
08/29/2011 08:20:00*1.60018*1.60035*1.60058*1.60011
08/29/2011 08:25:00*1.60035*1.59959*1.60035*1.59932
08/29/2011 08:30:00*1.59959*1.60091*1.60097*1.59931
08/29/2011 08:35:00*1.60091*1.59978*1.60091*1.59941
08/29/2011 08:40:00*1.59978*1.60019*1.601*1.59978
08/29/2011 08:45:00*1.60019*1.60049*1.60055*1.59974
08/29/2011 08:50:00*1.60049*1.59947*1.60059*1.59939
08/29/2011 08:55:00*1.59947*1.59971*1.60003*1.59947
08/29/2011 09:00:00*1.59971*1.60017*1.60017*1.59955
08/29/2011 09:05:00*1.59993*1.59959*1.60013*1.59906
08/29/2011 09:10:00*1.59959*1.59983*1.59983*1.59924
08/29/2011 09:15:00*1.59983*1.60018*1.60018*1.59919
08/29/2011 09:20:00*1.60018*1.60133*1.60148*1.6
08/29/2011 09:25:00*1.60133*1.60344*1.60356*1.60128
08/29/2011 09:30:00*1.60344*1.60265*1.60347*1.60251
08/29/2011 09:35:00*1.60265*1.60312*1.60315*1.60209
08/29/2011 09:40:00*1.60312*1.60229*1.604*1.60201
08/29/2011 09:45:00*1.60229*1.60342*1.60364*1.60208
08/29/2011 09:50:00*1.60342*1.60228*1.60342*1.60216
08/29/2011 09:55:00*1.60228*1.6023*1.60295*1.60147
08/29/2011 10:00:00*1.6023*1.60412*1.60454*1.60229
08/29/2011 10:05:00*1.60412*1.60337*1.60439*1.60289
08/29/2011 10:10:00*1.60337*1.60276*1.60376*1.60253
08/29/2011 10:15:00*1.60276*1.60403*1.60452*1.60247
08/29/2011 10:20:00*1.60403*1.60309*1.60403*1.60261
08/29/2011 10:25:00*1.60309*1.60387*1.60387*1.60281
08/29/2011 10:30:00*1.60387*1.60419*1.60446*1.6038
08/29/2011 10:35:00*1.60419*1.60534*1.60549*1.60419
08/29/2011 10:40:00*1.60534*1.60495*1.60555*1.60482
08/29/2011 10:45:00*1.60495*1.60566*1.60575*1.60489
08/29/2011 10:50:00*1.60566*1.60508*1.60593*1.60463
08/29/2011 10:55:00*1.60508*1.60432*1.60524*1.60424
08/29/2011 11:00:00*1.60432*1.60436*1.60449*1.60344
08/29/2011 11:05:00*1.60436*1.6032*1.60436*1.60237
08/29/2011 11:10:00*1.6032*1.60354*1.60389*1.60292
08/29/2011 11:15:00*1.60354*1.60339*1.60378*1.60317
08/29/2011 11:20:00*1.60339*1.60288*1.60365*1.60283
08/29/2011 11:25:00*1.60288*1.60375*1.6039*1.60288
08/29/2011 11:30:00*1.60375*1.6031*1.60396*1.60279
08/29/2011 11:35:00*1.6031*1.60238*1.6032*1.60222
08/29/2011 11:40:00*1.60238*1.60248*1.60345*1.60238
08/29/2011 11:45:00*1.60248*1.60299*1.60328*1.60236
08/29/2011 11:50:00*1.60301*1.60282*1.60315*1.60278
08/29/2011 11:55:00*1.60282*1.60263*1.60299*1.60243
08/29/2011 12:00:00*1.60263*1.60322*1.60335*1.60255
08/29/2011 12:05:00*1.60322*1.60319*1.6034*1.603
08/29/2011 12:10:00*1.60319*1.60391*1.60425*1.60315
08/29/2011 12:15:00*1.60391*1.60445*1.60445*1.60367
08/29/2011 12:20:00*1.60445*1.6039*1.60466*1.6039
08/29/2011 12:25:00*1.6039*1.60432*1.60438*1.60384
08/29/2011 12:30:00*1.60432*1.60454*1.60489*1.6041
08/29/2011 12:35:00*1.60454*1.60548*1.60557*1.60446
08/29/2011 12:40:00*1.60548*1.60529*1.60548*1.60496
08/29/2011 12:45:00*1.60529*1.60525*1.60577*1.60519
08/29/2011 12:50:00*1.60525*1.6056*1.6056*1.60481
08/29/2011 12:55:00*1.60545*1.60532*1.60634*1.60511
08/29/2011 13:00:00*1.60532*1.60449*1.60548*1.60449
08/29/2011 13:05:00*1.60449*1.60458*1.60475*1.60424
08/29/2011 13:10:00*1.60458*1.60463*1.60494*1.60454
08/29/2011 13:15:00*1.60463*1.60514*1.60519*1.60463
08/29/2011 13:20:00*1.60514*1.60554*1.60581*1.6051
08/29/2011 13:25:00*1.60554*1.60594*1.60656*1.60551
08/29/2011 13:30:00*1.60594*1.60599*1.60607*1.6058
08/29/2011 13:35:00*1.60598*1.6057*1.60629*1.60558
08/29/2011 13:40:00*1.6057*1.60529*1.6058*1.60518
08/29/2011 13:45:00*1.60529*1.60505*1.60548*1.60505
08/29/2011 13:50:00*1.60505*1.60569*1.60569*1.60505
08/29/2011 13:55:00*1.60569*1.60511*1.60569*1.60511
08/29/2011 14:00:00*1.60511*1.60497*1.60528*1.60494
08/29/2011 14:05:00*1.60497*1.60502*1.60509*1.60454
08/29/2011 14:10:00*1.60502*1.60512*1.60522*1.6049
08/29/2011 14:15:00*1.60512*1.60492*1.60535*1.60492
08/29/2011 14:20:00*1.60492*1.60483*1.60497*1.60465
08/29/2011 14:25:00*1.60483*1.60473*1.60489*1.60439
08/29/2011 14:30:00*1.60473*1.60465*1.6049*1.60438
08/29/2011 14:35:00*1.60465*1.60416*1.60465*1.60416
08/29/2011 14:40:00*1.60416*1.6045*1.60467*1.60401
08/29/2011 14:45:00*1.6045*1.60447*1.60469*1.6043
08/29/2011 14:50:00*1.60447*1.60525*1.60525*1.60438
08/29/2011 14:55:00*1.60525*1.60536*1.60544*1.60511
08/29/2011 15:00:00*1.60536*1.60554*1.60564*1.60507
08/29/2011 15:05:00*1.60554*1.60522*1.60557*1.60471
08/29/2011 15:10:00*1.60522*1.60535*1.60569*1.60517
08/29/2011 15:15:00*1.60535*1.60502*1.60542*1.60489
08/29/2011 15:20:00*1.60502*1.60506*1.60506*1.60443
08/29/2011 15:25:00*1.60506*1.60459*1.60506*1.60452
08/29/2011 15:30:00*1.60459*1.60471*1.60494*1.60451
08/29/2011 15:35:00*1.60471*1.60364*1.60471*1.60358
08/29/2011 15:40:00*1.60364*1.60383*1.60414*1.60364
08/29/2011 15:45:00*1.60383*1.60361*1.60383*1.60324
08/29/2011 15:50:00*1.60361*1.60375*1.60382*1.60342
08/29/2011 15:55:00*1.60375*1.60317*1.60403*1.60315
08/29/2011 16:00:00*1.60317*1.60323*1.60352*1.60296
08/29/2011 16:05:00*1.60323*1.60331*1.60341*1.60293
08/29/2011 16:10:00*1.60331*1.60337*1.60351*1.60326
08/29/2011 16:15:00*1.60337*1.60308*1.60351*1.60307
08/29/2011 16:20:00*1.60308*1.60381*1.60384*1.60308
08/29/2011 16:25:00*1.60381*1.6037*1.60383*1.60327
08/29/2011 16:30:00*1.6037*1.60389*1.60408*1.6037
08/29/2011 16:35:00*1.60389*1.60338*1.60389*1.60334
08/29/2011 16:40:00*1.60338*1.60274*1.60384*1.6027
08/29/2011 16:45:00*1.60274*1.60304*1.60322*1.60274
08/29/2011 16:50:00*1.60304*1.60352*1.60357*1.60303
08/29/2011 16:55:00*1.60352*1.6037*1.60389*1.60337
08/29/2011 17:00:00*1.6037*1.60217*1.6037*1.60204
