08/25/2011 17:05:00*1.60888*1.60776*1.60888*1.60776
08/25/2011 17:10:00*1.60776*1.6081*1.60835*1.60757
08/25/2011 17:15:00*1.6081*1.60837*1.60861*1.60805
08/25/2011 17:20:00*1.60837*1.60916*1.60933*1.60833
08/25/2011 17:25:00*1.60916*1.6087*1.60952*1.60816
08/25/2011 17:30:00*1.6087*1.60857*1.60894*1.60849
08/25/2011 17:35:00*1.60857*1.60845*1.6087*1.60802
08/25/2011 17:40:00*1.60845*1.60866*1.60891*1.60791
08/25/2011 17:45:00*1.60866*1.60882*1.60882*1.60856
08/25/2011 17:50:00*1.60882*1.6084*1.60882*1.6083
08/25/2011 17:55:00*1.6084*1.60847*1.60899*1.6084
08/25/2011 18:00:00*1.60847*1.60914*1.60917*1.60847
08/25/2011 18:05:00*1.60914*1.60923*1.60925*1.60882
08/25/2011 18:10:00*1.60923*1.60911*1.60948*1.60911
08/25/2011 18:15:00*1.60911*1.60906*1.60912*1.60877
08/25/2011 18:20:00*1.60906*1.60847*1.6091*1.60834
08/25/2011 18:25:00*1.60847*1.60886*1.60906*1.60847
08/25/2011 18:30:00*1.60886*1.60865*1.60886*1.60855
08/25/2011 18:35:00*1.60865*1.60865*1.60884*1.6086
08/25/2011 18:40:00*1.60865*1.60838*1.60868*1.60838
08/25/2011 18:45:00*1.60838*1.60834*1.60866*1.60832
08/25/2011 18:50:00*1.60834*1.60837*1.60858*1.60828
08/25/2011 18:55:00*1.60837*1.60877*1.60888*1.60829
08/25/2011 19:00:00*1.60877*1.6087*1.60904*1.60854
08/25/2011 19:05:00*1.6087*1.60861*1.60894*1.60861
08/25/2011 19:10:00*1.60861*1.60843*1.60861*1.60827
08/25/2011 19:15:00*1.60843*1.60833*1.60843*1.60819
08/25/2011 19:20:00*1.60833*1.60841*1.60855*1.60827
08/25/2011 19:25:00*1.60843*1.60864*1.60864*1.60838
08/25/2011 19:30:00*1.60864*1.60836*1.60869*1.60822
08/25/2011 19:35:00*1.60836*1.60869*1.60884*1.60836
08/25/2011 19:40:00*1.60869*1.6088*1.60886*1.60866
08/25/2011 19:45:00*1.6088*1.60887*1.60895*1.6086
08/25/2011 19:50:00*1.60887*1.60898*1.60914*1.60881
08/25/2011 19:55:00*1.60898*1.60883*1.60899*1.6087
08/25/2011 20:00:00*1.60883*1.60805*1.60886*1.60805
08/25/2011 20:05:00*1.60805*1.60836*1.60868*1.60774
08/25/2011 20:10:00*1.60836*1.60845*1.60895*1.60805
08/25/2011 20:15:00*1.60845*1.60867*1.60881*1.60811
08/25/2011 20:20:00*1.60867*1.60863*1.60885*1.60847
08/25/2011 20:25:00*1.60863*1.60848*1.60863*1.60813
08/25/2011 20:30:00*1.60848*1.60861*1.60863*1.60833
08/25/2011 20:35:00*1.60861*1.60816*1.60887*1.60815
08/25/2011 20:40:00*1.60816*1.60786*1.60855*1.60783
08/25/2011 20:45:00*1.60786*1.60782*1.60804*1.6075
08/25/2011 20:50:00*1.60782*1.60723*1.60783*1.60723
08/25/2011 20:55:00*1.60723*1.6073*1.60758*1.60704
08/25/2011 21:00:00*1.6073*1.60723*1.60754*1.60712
08/25/2011 21:05:00*1.60723*1.60795*1.60809*1.60723
08/25/2011 21:10:00*1.60795*1.60797*1.60844*1.60793
08/25/2011 21:15:00*1.60797*1.60765*1.60806*1.60749
08/25/2011 21:20:00*1.60765*1.6074*1.6077*1.6072
08/25/2011 21:25:00*1.6074*1.60739*1.60766*1.60733
08/25/2011 21:30:00*1.60739*1.60808*1.60808*1.60739
08/25/2011 21:35:00*1.60808*1.60772*1.60808*1.60758
08/25/2011 21:40:00*1.60772*1.6078*1.60803*1.60759
08/25/2011 21:45:00*1.6078*1.60823*1.60827*1.6078
08/25/2011 21:50:00*1.60823*1.60796*1.60837*1.60791
08/25/2011 21:55:00*1.60796*1.60775*1.608*1.60718
08/25/2011 22:00:00*1.60775*1.60775*1.608*1.60769
08/25/2011 22:05:00*1.60775*1.60762*1.60776*1.60746
08/25/2011 22:10:00*1.60762*1.608*1.60819*1.60762
08/25/2011 22:15:00*1.608*1.60833*1.60834*1.6079
08/25/2011 22:20:00*1.60833*1.60833*1.60851*1.60803
08/25/2011 22:25:00*1.60833*1.60787*1.60835*1.60787
08/25/2011 22:30:00*1.60787*1.60828*1.60829*1.60773
08/25/2011 22:35:00*1.60828*1.60819*1.60829*1.60786
08/25/2011 22:40:00*1.60819*1.60813*1.60836*1.60797
08/25/2011 22:45:00*1.60813*1.60832*1.60837*1.60813
08/25/2011 22:50:00*1.60832*1.60876*1.6088*1.60832
08/25/2011 22:55:00*1.60876*1.60842*1.60878*1.60841
08/25/2011 23:00:00*1.60842*1.60843*1.60868*1.60833
08/25/2011 23:05:00*1.60843*1.60882*1.60892*1.60843
08/25/2011 23:10:00*1.60882*1.60935*1.60952*1.6088
08/25/2011 23:15:00*1.60935*1.60923*1.60966*1.60922
08/25/2011 23:20:00*1.60923*1.60926*1.60949*1.6092
08/25/2011 23:25:00*1.60926*1.6099*1.6099*1.60926
08/25/2011 23:30:00*1.6099*1.60988*1.61003*1.60958
08/25/2011 23:35:00*1.60988*1.60988*1.61009*1.60975
08/25/2011 23:40:00*1.60988*1.60975*1.61006*1.60973
08/25/2011 23:45:00*1.60974*1.60981*1.60986*1.60974
08/25/2011 23:50:00*1.60981*1.60985*1.60993*1.60971
08/25/2011 23:55:00*1.60985*1.60997*1.61001*1.6097
08/26/2011 00:00:00*1.60997*1.61001*1.61013*1.60976
08/26/2011 00:05:00*1.61001*1.61016*1.61039*1.60991
08/26/2011 00:10:00*1.61016*1.61014*1.61041*1.61003
08/26/2011 00:15:00*1.61014*1.61026*1.61043*1.61013
08/26/2011 00:20:00*1.61026*1.61021*1.6106*1.61012
08/26/2011 00:25:00*1.61021*1.61012*1.61047*1.60998
08/26/2011 00:30:00*1.61012*1.61008*1.61018*1.60987
08/26/2011 00:35:00*1.61008*1.60981*1.61023*1.60978
08/26/2011 00:40:00*1.60981*1.60983*1.60999*1.60964
08/26/2011 00:45:00*1.60983*1.61*1.61006*1.60978
08/26/2011 00:50:00*1.61*1.6099*1.61009*1.60962
08/26/2011 00:55:00*1.6099*1.60967*1.6099*1.60961
08/26/2011 01:00:00*1.60967*1.6099*1.6099*1.60967
08/26/2011 01:05:00*1.6099*1.60972*1.60991*1.60962
08/26/2011 01:10:00*1.60972*1.60943*1.60972*1.60942
08/26/2011 01:15:00*1.60943*1.60915*1.6096*1.60907
08/26/2011 01:20:00*1.60915*1.60913*1.60926*1.60903
08/26/2011 01:25:00*1.60913*1.60925*1.60961*1.60913
08/26/2011 01:30:00*1.60925*1.60951*1.6098*1.60919
08/26/2011 01:35:00*1.60951*1.60935*1.60959*1.60935
08/26/2011 01:40:00*1.60935*1.61036*1.61036*1.60935
08/26/2011 01:45:00*1.61036*1.6103*1.6105*1.61006
08/26/2011 01:50:00*1.6103*1.60969*1.61036*1.60967
08/26/2011 01:55:00*1.60969*1.61027*1.61027*1.60969
08/26/2011 02:00:00*1.61027*1.61003*1.61032*1.61
08/26/2011 02:05:00*1.61003*1.60981*1.61013*1.60946
08/26/2011 02:10:00*1.60981*1.60984*1.60995*1.60944
08/26/2011 02:15:00*1.60984*1.60997*1.61009*1.60958
08/26/2011 02:20:00*1.60997*1.6102*1.61056*1.60989
08/26/2011 02:25:00*1.6102*1.61039*1.61044*1.60966
08/26/2011 02:30:00*1.61039*1.61057*1.61073*1.61018
08/26/2011 02:35:00*1.61057*1.61053*1.611*1.61033
08/26/2011 02:40:00*1.61053*1.61069*1.6108*1.61048
08/26/2011 02:45:00*1.61069*1.61015*1.61081*1.61
08/26/2011 02:50:00*1.61015*1.60993*1.61051*1.60993
08/26/2011 02:55:00*1.60993*1.61005*1.61013*1.60969
08/26/2011 03:00:00*1.61005*1.60993*1.6103*1.60947
08/26/2011 03:05:00*1.60993*1.60919*1.61049*1.60916
08/26/2011 03:10:00*1.60919*1.60973*1.60997*1.60874
08/26/2011 03:15:00*1.60973*1.60795*1.60988*1.60779
08/26/2011 03:20:00*1.60795*1.60775*1.60835*1.60745
08/26/2011 03:25:00*1.60775*1.60749*1.6084*1.60721
08/26/2011 03:30:00*1.60749*1.60788*1.60788*1.60718
08/26/2011 03:35:00*1.60788*1.608*1.60806*1.60734
08/26/2011 03:40:00*1.608*1.60778*1.60833*1.60769
08/26/2011 03:45:00*1.60778*1.60797*1.60802*1.6075
08/26/2011 03:50:00*1.60797*1.60808*1.60847*1.60751
08/26/2011 03:55:00*1.60808*1.60845*1.60848*1.60787
08/26/2011 04:00:00*1.60845*1.60776*1.60869*1.60767
08/26/2011 04:05:00*1.60776*1.60849*1.60849*1.60767
08/26/2011 04:10:00*1.60849*1.60793*1.60898*1.60773
08/26/2011 04:15:00*1.60793*1.60779*1.6084*1.60755
08/26/2011 04:20:00*1.60779*1.60842*1.60842*1.60753
08/26/2011 04:25:00*1.60842*1.60773*1.60868*1.60769
08/26/2011 04:30:00*1.60773*1.60734*1.60794*1.60717
08/26/2011 04:35:00*1.60734*1.60896*1.60963*1.60734
08/26/2011 04:40:00*1.60896*1.60981*1.61017*1.60896
08/26/2011 04:45:00*1.60981*1.6104*1.61067*1.6098
08/26/2011 04:50:00*1.6104*1.60982*1.61056*1.60959
08/26/2011 04:55:00*1.60982*1.6096*1.60982*1.60925
08/26/2011 05:00:00*1.6096*1.60934*1.60966*1.60914
08/26/2011 05:05:00*1.60934*1.60924*1.60947*1.60902
08/26/2011 05:10:00*1.60924*1.6094*1.60955*1.60881
08/26/2011 05:15:00*1.6094*1.60931*1.60944*1.60881
08/26/2011 05:20:00*1.60931*1.60983*1.60983*1.6091
08/26/2011 05:25:00*1.60983*1.61027*1.61036*1.60977
08/26/2011 05:30:00*1.61027*1.61008*1.6106*1.60983
08/26/2011 05:35:00*1.61008*1.61057*1.61057*1.60995
08/26/2011 05:40:00*1.61057*1.61089*1.61142*1.61057
08/26/2011 05:45:00*1.61089*1.61107*1.6112*1.61077
08/26/2011 05:50:00*1.61107*1.61085*1.61152*1.61081
08/26/2011 05:55:00*1.61085*1.61078*1.61118*1.61065
08/26/2011 06:00:00*1.61078*1.61109*1.61145*1.61078
08/26/2011 06:05:00*1.61109*1.61144*1.61156*1.61106
08/26/2011 06:10:00*1.61144*1.61079*1.61152*1.61049
08/26/2011 06:15:00*1.61079*1.61093*1.61101*1.61055
08/26/2011 06:20:00*1.61093*1.61014*1.61122*1.61013
08/26/2011 06:25:00*1.61014*1.61065*1.61094*1.61014
08/26/2011 06:30:00*1.61065*1.61119*1.61126*1.61058
08/26/2011 06:35:00*1.61119*1.60955*1.6114*1.60934
08/26/2011 06:40:00*1.60955*1.61004*1.61004*1.60921
08/26/2011 06:45:00*1.61004*1.60974*1.61066*1.60972
08/26/2011 06:50:00*1.60974*1.60979*1.60982*1.60915
08/26/2011 06:55:00*1.60979*1.60925*1.61015*1.6091
08/26/2011 07:00:00*1.60925*1.61022*1.61038*1.6091
08/26/2011 07:05:00*1.61022*1.61039*1.61058*1.60987
08/26/2011 07:10:00*1.61039*1.60962*1.61039*1.60929
08/26/2011 07:15:00*1.60962*1.6094*1.60962*1.60897
08/26/2011 07:20:00*1.6094*1.61027*1.61053*1.6094
08/26/2011 07:25:00*1.61027*1.61025*1.61048*1.60958
08/26/2011 07:30:00*1.61025*1.61083*1.61132*1.61025
08/26/2011 07:35:00*1.61083*1.61152*1.61166*1.61083
08/26/2011 07:40:00*1.61152*1.61098*1.61153*1.61046
08/26/2011 07:45:00*1.61098*1.61029*1.61098*1.61029
08/26/2011 07:50:00*1.61029*1.60887*1.61046*1.60887
08/26/2011 07:55:00*1.60887*1.60598*1.60896*1.6059
08/26/2011 08:00:00*1.60598*1.60664*1.60704*1.60547
08/26/2011 08:05:00*1.60664*1.60706*1.60729*1.60604
08/26/2011 08:10:00*1.60706*1.60737*1.60752*1.60676
08/26/2011 08:15:00*1.60737*1.60756*1.60776*1.60727
08/26/2011 08:20:00*1.60756*1.6075*1.60775*1.60705
08/26/2011 08:25:00*1.6075*1.60846*1.60854*1.60745
08/26/2011 08:30:00*1.60846*1.60967*1.61119*1.60792
08/26/2011 08:35:00*1.60967*1.61129*1.61135*1.60934
08/26/2011 08:40:00*1.61129*1.61151*1.61171*1.61071
08/26/2011 08:45:00*1.61151*1.61197*1.61216*1.61112
08/26/2011 08:50:00*1.61197*1.61169*1.61297*1.61165
08/26/2011 08:55:00*1.61169*1.61183*1.61293*1.61169
08/26/2011 09:00:00*1.61183*1.61044*1.61183*1.61044
08/26/2011 09:05:00*1.61044*1.61066*1.61088*1.61021
08/26/2011 09:10:00*1.61066*1.61017*1.61066*1.60993
08/26/2011 09:15:00*1.61017*1.61051*1.61064*1.60984
08/26/2011 09:20:00*1.61051*1.61055*1.61096*1.61035
08/26/2011 09:25:00*1.61055*1.61019*1.61128*1.61015
08/26/2011 09:30:00*1.61019*1.61114*1.61147*1.61015
08/26/2011 09:35:00*1.61114*1.61136*1.61198*1.61089
08/26/2011 09:40:00*1.61136*1.6118*1.61236*1.61107
08/26/2011 09:45:00*1.6118*1.61283*1.6132*1.61137
08/26/2011 09:50:00*1.61283*1.61318*1.61355*1.61274
08/26/2011 09:55:00*1.61318*1.61272*1.61391*1.61226
08/26/2011 10:00:00*1.61272*1.6114*1.61369*1.61099
08/26/2011 10:05:00*1.6114*1.61313*1.61333*1.61006
08/26/2011 10:10:00*1.61313*1.61318*1.61433*1.61218
08/26/2011 10:15:00*1.61318*1.61219*1.61339*1.61175
08/26/2011 10:20:00*1.61219*1.60987*1.61246*1.60948
08/26/2011 10:25:00*1.60987*1.60976*1.61027*1.60809
08/26/2011 10:30:00*1.60976*1.60807*1.60976*1.60738
08/26/2011 10:35:00*1.60807*1.60776*1.60864*1.60712
08/26/2011 10:40:00*1.60776*1.60628*1.60813*1.6062
08/26/2011 10:45:00*1.60628*1.60387*1.60667*1.60316
08/26/2011 10:50:00*1.60387*1.60233*1.60391*1.60233
08/26/2011 10:55:00*1.60233*1.60292*1.60411*1.60233
08/26/2011 11:00:00*1.60292*1.60396*1.60508*1.60281
08/26/2011 11:05:00*1.60396*1.60501*1.60501*1.60396
08/26/2011 11:10:00*1.60501*1.60346*1.60504*1.60339
08/26/2011 11:15:00*1.60346*1.60302*1.60467*1.60239
08/26/2011 11:20:00*1.60302*1.60386*1.60386*1.60169
08/26/2011 11:25:00*1.60386*1.60512*1.60547*1.60266
08/26/2011 11:30:00*1.60512*1.60463*1.60526*1.60431
08/26/2011 11:35:00*1.60463*1.60477*1.60517*1.60405
08/26/2011 11:40:00*1.60477*1.60491*1.60512*1.60439
08/26/2011 11:45:00*1.60491*1.60543*1.60593*1.60482
08/26/2011 11:50:00*1.60543*1.60706*1.60843*1.60542
08/26/2011 11:55:00*1.60706*1.60642*1.60848*1.60639
08/26/2011 12:00:00*1.60642*1.60813*1.60816*1.6064
08/26/2011 12:05:00*1.60813*1.60856*1.60991*1.60799
08/26/2011 12:10:00*1.60856*1.60824*1.60889*1.6082
08/26/2011 12:15:00*1.60824*1.60725*1.60831*1.60699
08/26/2011 12:20:00*1.60725*1.60651*1.60742*1.60629
08/26/2011 12:25:00*1.60651*1.6082*1.6082*1.60586
08/26/2011 12:30:00*1.6082*1.60872*1.609*1.60804
08/26/2011 12:35:00*1.60872*1.60817*1.60896*1.60816
08/26/2011 12:40:00*1.60817*1.60842*1.6085*1.608
08/26/2011 12:45:00*1.60842*1.6081*1.60887*1.6081
08/26/2011 12:50:00*1.6081*1.60749*1.60822*1.60708
08/26/2011 12:55:00*1.60749*1.60756*1.60765*1.60726
08/26/2011 13:00:00*1.60756*1.60755*1.60768*1.60731
08/26/2011 13:05:00*1.60755*1.60792*1.60833*1.60755
08/26/2011 13:10:00*1.60792*1.60862*1.60864*1.60792
08/26/2011 13:15:00*1.60862*1.60849*1.6088*1.60829
08/26/2011 13:20:00*1.60849*1.60881*1.60902*1.60849
08/26/2011 13:25:00*1.60881*1.60894*1.60901*1.60869
08/26/2011 13:30:00*1.60894*1.60854*1.609*1.60854
08/26/2011 13:35:00*1.60854*1.60859*1.6088*1.60849
08/26/2011 13:40:00*1.60859*1.60883*1.60893*1.60859
08/26/2011 13:45:00*1.60883*1.60775*1.60892*1.60762
08/26/2011 13:50:00*1.60775*1.60811*1.60818*1.60768
08/26/2011 13:55:00*1.60811*1.60909*1.60916*1.60802
08/26/2011 14:00:00*1.60909*1.60942*1.60957*1.60891
08/26/2011 14:05:00*1.60942*1.60906*1.60953*1.60901
08/26/2011 14:10:00*1.60906*1.60932*1.60937*1.60877
08/26/2011 14:15:00*1.60932*1.60907*1.60953*1.60887
08/26/2011 14:20:00*1.60907*1.60864*1.60937*1.60864
08/26/2011 14:25:00*1.60864*1.60926*1.60928*1.60864
08/26/2011 14:30:00*1.60926*1.60929*1.60962*1.60893
08/26/2011 14:35:00*1.60929*1.60935*1.60955*1.60913
08/26/2011 14:40:00*1.60935*1.60995*1.60995*1.60903
08/26/2011 14:45:00*1.60995*1.60909*1.60995*1.60905
08/26/2011 14:50:00*1.60909*1.60954*1.60954*1.60899
08/26/2011 14:55:00*1.60954*1.60966*1.60982*1.60942
08/26/2011 15:00:00*1.60966*1.60889*1.60966*1.60852
08/26/2011 15:05:00*1.60889*1.609*1.60906*1.60863
08/26/2011 15:10:00*1.609*1.6091*1.60943*1.609
08/26/2011 15:15:00*1.6091*1.60901*1.60934*1.60879
08/26/2011 15:20:00*1.60901*1.6083*1.60901*1.60827
08/26/2011 15:25:00*1.6083*1.60872*1.6089*1.60824
08/26/2011 15:30:00*1.60872*1.60836*1.60884*1.60827
08/26/2011 15:35:00*1.60836*1.60836*1.60862*1.60816
08/26/2011 15:40:00*1.60836*1.60834*1.60851*1.60805
08/26/2011 15:45:00*1.60834*1.60724*1.60834*1.60723
08/26/2011 15:50:00*1.60724*1.60643*1.60724*1.60625
08/26/2011 15:55:00*1.60643*1.60693*1.60693*1.60606
08/26/2011 16:00:00*1.60693*1.6068*1.60755*1.60678
08/26/2011 16:05:00*1.6068*1.60668*1.6068*1.60662
