08/24/2011 17:05:00*1.61605*1.61554*1.61605*1.61517
08/24/2011 17:10:00*1.61554*1.61622*1.61622*1.61554
08/24/2011 17:15:00*1.61622*1.61648*1.61665*1.61606
08/24/2011 17:20:00*1.61648*1.61619*1.61657*1.6157
08/24/2011 17:25:00*1.61619*1.61602*1.61629*1.61602
08/24/2011 17:30:00*1.61602*1.61588*1.61623*1.61544
08/24/2011 17:35:00*1.61588*1.61548*1.61645*1.61533
08/24/2011 17:40:00*1.61548*1.61604*1.61621*1.61502
08/24/2011 17:45:00*1.61604*1.61606*1.61641*1.6153
08/24/2011 17:50:00*1.61606*1.61563*1.61608*1.61543
08/24/2011 17:55:00*1.61563*1.61558*1.61581*1.61525
08/24/2011 18:00:00*1.61558*1.61539*1.61582*1.61539
08/24/2011 18:05:00*1.61539*1.61567*1.61579*1.61526
08/24/2011 18:10:00*1.61567*1.61569*1.61635*1.61545
08/24/2011 18:15:00*1.61569*1.61561*1.61577*1.61553
08/24/2011 18:20:00*1.61561*1.61618*1.61618*1.61554
08/24/2011 18:25:00*1.61618*1.61624*1.61647*1.61599
08/24/2011 18:30:00*1.61624*1.61651*1.61661*1.61615
08/24/2011 18:35:00*1.61651*1.61622*1.61654*1.616
08/24/2011 18:40:00*1.61622*1.61597*1.61622*1.61568
08/24/2011 18:45:00*1.61597*1.61592*1.6161*1.61587
08/24/2011 18:50:00*1.61592*1.61611*1.6163*1.61581
08/24/2011 18:55:00*1.61611*1.61609*1.61616*1.61596
08/24/2011 19:00:00*1.61609*1.61615*1.61633*1.61609
08/24/2011 19:05:00*1.61616*1.6161*1.61625*1.61599
08/24/2011 19:10:00*1.6161*1.61605*1.61618*1.61598
08/24/2011 19:15:00*1.61605*1.61639*1.61672*1.616
08/24/2011 19:20:00*1.61639*1.61621*1.61661*1.6162
08/24/2011 19:25:00*1.61621*1.61623*1.61641*1.61618
08/24/2011 19:30:00*1.61623*1.6163*1.61632*1.61622
08/24/2011 19:35:00*1.6163*1.61602*1.61641*1.616
08/24/2011 19:40:00*1.61602*1.61603*1.61604*1.61596
08/24/2011 19:45:00*1.61603*1.61606*1.61606*1.616
08/24/2011 19:50:00*1.61606*1.61587*1.61614*1.61587
08/24/2011 19:55:00*1.61587*1.61621*1.61625*1.61587
08/24/2011 20:00:00*1.61621*1.6161*1.61626*1.61601
08/24/2011 20:05:00*1.6161*1.61627*1.61633*1.6161
08/24/2011 20:10:00*1.61627*1.61626*1.61656*1.61626
08/24/2011 20:15:00*1.61626*1.61626*1.61649*1.61587
08/24/2011 20:20:00*1.61626*1.61636*1.61661*1.61619
08/24/2011 20:25:00*1.61636*1.61636*1.61639*1.61595
08/24/2011 20:30:00*1.61636*1.61576*1.61636*1.61566
08/24/2011 20:35:00*1.61576*1.61579*1.61594*1.61553
08/24/2011 20:40:00*1.61579*1.61565*1.61604*1.61562
08/24/2011 20:45:00*1.61565*1.61625*1.61625*1.61556
08/24/2011 20:50:00*1.61625*1.61604*1.61625*1.6159
08/24/2011 20:55:00*1.61604*1.61622*1.61629*1.61604
08/24/2011 21:00:00*1.61622*1.61622*1.61622*1.61622
08/24/2011 21:05:00*1.61622*1.61622*1.61622*1.61622
08/24/2011 21:10:00*1.61622*1.61622*1.61622*1.61622
08/24/2011 21:15:00*1.61622*1.61622*1.61622*1.61622
08/24/2011 21:20:00*1.61622*1.61622*1.61622*1.61622
08/24/2011 21:25:00*1.61622*1.61622*1.61622*1.61622
08/24/2011 21:30:00*1.61622*1.61622*1.61622*1.61622
08/24/2011 21:35:00*1.61622*1.61622*1.61622*1.61622
08/24/2011 21:40:00*1.61622*1.61622*1.61622*1.61622
08/24/2011 21:45:00*1.61622*1.6164*1.61672*1.6162
08/24/2011 21:50:00*1.6164*1.61647*1.61663*1.61622
08/24/2011 21:55:00*1.61647*1.61634*1.61672*1.61634
08/24/2011 22:00:00*1.61634*1.61663*1.61663*1.61622
08/24/2011 22:05:00*1.61663*1.61649*1.61675*1.61631
08/24/2011 22:10:00*1.61649*1.61641*1.61679*1.61637
08/24/2011 22:15:00*1.61641*1.6168*1.61681*1.61638
08/24/2011 22:20:00*1.6168*1.61661*1.61704*1.61661
08/24/2011 22:25:00*1.61661*1.61681*1.61684*1.61653
08/24/2011 22:30:00*1.61681*1.61698*1.61708*1.61678
08/24/2011 22:35:00*1.61698*1.617*1.61721*1.61696
08/24/2011 22:40:00*1.617*1.61718*1.61738*1.61692
08/24/2011 22:45:00*1.61718*1.61712*1.61718*1.61701
08/24/2011 22:50:00*1.61712*1.61699*1.61723*1.61685
08/24/2011 22:55:00*1.61699*1.61721*1.61721*1.61695
08/24/2011 23:00:00*1.61721*1.61689*1.61754*1.61688
08/24/2011 23:05:00*1.61689*1.61697*1.61711*1.61689
08/24/2011 23:10:00*1.61697*1.61684*1.61697*1.61671
08/24/2011 23:15:00*1.61684*1.61704*1.6172*1.61683
08/24/2011 23:20:00*1.61704*1.61687*1.61704*1.61687
08/24/2011 23:25:00*1.61687*1.61688*1.61718*1.61686
08/24/2011 23:30:00*1.61688*1.61704*1.61711*1.61686
08/24/2011 23:35:00*1.61704*1.61681*1.61704*1.61681
08/24/2011 23:40:00*1.61681*1.61691*1.6171*1.61681
08/24/2011 23:45:00*1.61691*1.61676*1.61703*1.61667
08/24/2011 23:50:00*1.61676*1.61677*1.61687*1.61674
08/24/2011 23:55:00*1.61677*1.61714*1.61717*1.61676
08/25/2011 00:00:00*1.61714*1.61701*1.61714*1.61692
08/25/2011 00:05:00*1.61701*1.61694*1.61702*1.61679
08/25/2011 00:10:00*1.61694*1.6171*1.61751*1.61689
08/25/2011 00:15:00*1.6171*1.61725*1.61739*1.6171
08/25/2011 00:20:00*1.61725*1.61715*1.61727*1.61709
08/25/2011 00:25:00*1.61715*1.61723*1.61742*1.61712
08/25/2011 00:30:00*1.61723*1.61725*1.61731*1.61713
08/25/2011 00:35:00*1.61725*1.61719*1.61738*1.61708
08/25/2011 00:40:00*1.61719*1.61726*1.61727*1.61698
08/25/2011 00:45:00*1.61726*1.61698*1.61727*1.61688
08/25/2011 00:50:00*1.61698*1.61688*1.61707*1.61688
08/25/2011 00:55:00*1.61688*1.61697*1.61703*1.61688
08/25/2011 01:00:00*1.61697*1.61689*1.61698*1.61681
08/25/2011 01:05:00*1.61689*1.61695*1.61696*1.61677
08/25/2011 01:10:00*1.61695*1.61713*1.61718*1.61674
08/25/2011 01:15:00*1.61713*1.61735*1.61774*1.61703
08/25/2011 01:20:00*1.61735*1.61716*1.61735*1.61711
08/25/2011 01:25:00*1.61716*1.61717*1.61744*1.61716
08/25/2011 01:30:00*1.61717*1.61704*1.61738*1.61694
08/25/2011 01:35:00*1.61704*1.61714*1.61718*1.61701
08/25/2011 01:40:00*1.61714*1.6168*1.61715*1.61671
08/25/2011 01:45:00*1.6168*1.61733*1.61736*1.6168
08/25/2011 01:50:00*1.61733*1.6173*1.61749*1.61721
08/25/2011 01:55:00*1.6173*1.61696*1.6173*1.61685
08/25/2011 02:00:00*1.61696*1.61712*1.6172*1.61681
08/25/2011 02:05:00*1.61712*1.61671*1.61731*1.61663
08/25/2011 02:10:00*1.61671*1.61739*1.61744*1.61661
08/25/2011 02:15:00*1.61739*1.61726*1.61754*1.617
08/25/2011 02:20:00*1.61726*1.6168*1.61735*1.61629
08/25/2011 02:25:00*1.6168*1.61616*1.61691*1.61616
08/25/2011 02:30:00*1.61616*1.6161*1.61643*1.61549
08/25/2011 02:35:00*1.6161*1.61739*1.61745*1.61592
08/25/2011 02:40:00*1.61739*1.61629*1.61769*1.61629
08/25/2011 02:45:00*1.61629*1.61676*1.61698*1.61629
08/25/2011 02:50:00*1.61676*1.61642*1.61694*1.61621
08/25/2011 02:55:00*1.61642*1.61657*1.61662*1.61605
08/25/2011 03:00:00*1.61657*1.61716*1.61729*1.61657
08/25/2011 03:05:00*1.61716*1.61726*1.61755*1.61662
08/25/2011 03:10:00*1.61726*1.61513*1.61749*1.61513
08/25/2011 03:15:00*1.61513*1.61536*1.6158*1.6151
08/25/2011 03:20:00*1.61536*1.61618*1.61643*1.61506
08/25/2011 03:25:00*1.61618*1.61592*1.61618*1.61549
08/25/2011 03:30:00*1.61592*1.6162*1.61635*1.61557
08/25/2011 03:35:00*1.6162*1.61621*1.61656*1.6159
08/25/2011 03:40:00*1.61621*1.61607*1.61681*1.61596
08/25/2011 03:45:00*1.61607*1.61605*1.61654*1.6159
08/25/2011 03:50:00*1.61605*1.6162*1.61667*1.61605
08/25/2011 03:55:00*1.6162*1.61598*1.61642*1.61572
08/25/2011 04:00:00*1.61598*1.61603*1.61643*1.6158
08/25/2011 04:05:00*1.61603*1.61617*1.61647*1.61597
08/25/2011 04:10:00*1.61617*1.61672*1.61677*1.61599
08/25/2011 04:15:00*1.61672*1.61648*1.61713*1.61648
08/25/2011 04:20:00*1.61648*1.61686*1.61686*1.61577
08/25/2011 04:25:00*1.61686*1.61667*1.61708*1.61605
08/25/2011 04:30:00*1.61667*1.61726*1.61756*1.61667
08/25/2011 04:35:00*1.61726*1.6171*1.61772*1.61707
08/25/2011 04:40:00*1.6171*1.6164*1.61732*1.61636
08/25/2011 04:45:00*1.6164*1.616*1.61658*1.61586
08/25/2011 04:50:00*1.616*1.61621*1.61631*1.61553
08/25/2011 04:55:00*1.61621*1.61566*1.61647*1.61541
08/25/2011 05:00:00*1.61566*1.61523*1.61588*1.61516
08/25/2011 05:05:00*1.61523*1.61547*1.61573*1.61498
08/25/2011 05:10:00*1.61547*1.61514*1.61583*1.61476
08/25/2011 05:15:00*1.61514*1.61576*1.61607*1.61505
08/25/2011 05:20:00*1.61576*1.61593*1.61608*1.61532
08/25/2011 05:25:00*1.61593*1.61571*1.61614*1.61564
08/25/2011 05:30:00*1.61571*1.61592*1.61594*1.6154
08/25/2011 05:35:00*1.61592*1.61599*1.61681*1.61591
08/25/2011 05:40:00*1.61599*1.61619*1.61639*1.61561
08/25/2011 05:45:00*1.61619*1.61675*1.61675*1.61594
08/25/2011 05:50:00*1.61675*1.61748*1.61756*1.61662
08/25/2011 05:55:00*1.61748*1.61724*1.61792*1.61719
08/25/2011 06:00:00*1.61724*1.61723*1.61731*1.61686
08/25/2011 06:05:00*1.61723*1.616*1.61723*1.616
08/25/2011 06:10:00*1.616*1.61629*1.61741*1.61569
08/25/2011 06:15:00*1.61629*1.61608*1.61658*1.6159
08/25/2011 06:20:00*1.61608*1.6161*1.61628*1.61585
08/25/2011 06:25:00*1.6161*1.61576*1.61623*1.61557
08/25/2011 06:30:00*1.61576*1.6163*1.61644*1.61572
08/25/2011 06:35:00*1.6163*1.6162*1.61653*1.61604
08/25/2011 06:40:00*1.6162*1.61431*1.61624*1.61431
08/25/2011 06:45:00*1.61431*1.61476*1.61492*1.61424
08/25/2011 06:50:00*1.61476*1.61517*1.61529*1.61457
08/25/2011 06:55:00*1.61517*1.61471*1.61527*1.61459
08/25/2011 07:00:00*1.61471*1.61438*1.61493*1.61416
08/25/2011 07:05:00*1.61438*1.61534*1.61544*1.61438
08/25/2011 07:10:00*1.61534*1.61478*1.61548*1.61464
08/25/2011 07:15:00*1.61478*1.6146*1.61489*1.61436
08/25/2011 07:20:00*1.6146*1.61483*1.61483*1.61447
08/25/2011 07:25:00*1.61483*1.61485*1.61499*1.61455
08/25/2011 07:30:00*1.61485*1.61423*1.61485*1.61421
08/25/2011 07:35:00*1.61423*1.61475*1.61475*1.61422
08/25/2011 07:40:00*1.61475*1.61433*1.61476*1.614
08/25/2011 07:45:00*1.61433*1.61399*1.61475*1.61399
08/25/2011 07:50:00*1.61399*1.61398*1.61413*1.61359
08/25/2011 07:55:00*1.61398*1.61369*1.61436*1.61351
08/25/2011 08:00:00*1.61369*1.61387*1.61387*1.61273
08/25/2011 08:05:00*1.61387*1.61371*1.61416*1.61362
08/25/2011 08:10:00*1.61371*1.61384*1.6139*1.61294
08/25/2011 08:15:00*1.61384*1.61367*1.6143*1.61367
08/25/2011 08:20:00*1.61367*1.61431*1.61436*1.61336
08/25/2011 08:25:00*1.61431*1.61431*1.61446*1.61406
08/25/2011 08:30:00*1.61431*1.61407*1.61447*1.61371
08/25/2011 08:35:00*1.61407*1.61464*1.61527*1.61407
08/25/2011 08:40:00*1.61464*1.61395*1.61509*1.61329
08/25/2011 08:45:00*1.61395*1.61343*1.61395*1.61257
08/25/2011 08:50:00*1.61343*1.61293*1.61354*1.61229
08/25/2011 08:55:00*1.61293*1.61221*1.61298*1.61203
08/25/2011 09:00:00*1.61221*1.61237*1.6124*1.61114
08/25/2011 09:05:00*1.61237*1.61246*1.61271*1.61182
08/25/2011 09:10:00*1.61246*1.61139*1.61246*1.611
08/25/2011 09:15:00*1.61139*1.60819*1.61144*1.60743
08/25/2011 09:20:00*1.60819*1.6075*1.60901*1.60724
08/25/2011 09:25:00*1.6075*1.60541*1.6075*1.60541
08/25/2011 09:30:00*1.60541*1.60588*1.60688*1.60488
08/25/2011 09:35:00*1.60588*1.60324*1.60596*1.60253
08/25/2011 09:40:00*1.60324*1.60381*1.60396*1.60324
08/25/2011 09:45:00*1.60381*1.60389*1.60419*1.60367
08/25/2011 09:50:00*1.60389*1.60429*1.60462*1.60321
08/25/2011 09:55:00*1.60429*1.60574*1.60591*1.60385
08/25/2011 10:00:00*1.60574*1.60586*1.60639*1.6054
08/25/2011 10:05:00*1.60586*1.60655*1.60655*1.60532
08/25/2011 10:10:00*1.60655*1.60656*1.60737*1.60625
08/25/2011 10:15:00*1.60656*1.60622*1.6074*1.60611
08/25/2011 10:20:00*1.60622*1.60634*1.60728*1.60551
08/25/2011 10:25:00*1.60634*1.60665*1.60723*1.60554
08/25/2011 10:30:00*1.60665*1.60623*1.60749*1.60603
08/25/2011 10:35:00*1.60623*1.60547*1.607*1.60547
08/25/2011 10:40:00*1.60547*1.60585*1.60678*1.60534
08/25/2011 10:45:00*1.60585*1.60639*1.60681*1.60576
08/25/2011 10:50:00*1.60645*1.60592*1.60665*1.60592
08/25/2011 10:55:00*1.60592*1.60387*1.6062*1.60363
08/25/2011 11:00:00*1.60387*1.60249*1.60419*1.60218
08/25/2011 11:05:00*1.60249*1.60335*1.60355*1.60205
08/25/2011 11:10:00*1.60335*1.60349*1.60382*1.60283
08/25/2011 11:15:00*1.60349*1.60338*1.60361*1.60281
08/25/2011 11:20:00*1.60338*1.60241*1.60357*1.60228
08/25/2011 11:25:00*1.60241*1.60192*1.60253*1.60192
08/25/2011 11:30:00*1.60192*1.60227*1.60289*1.60155
08/25/2011 11:35:00*1.60227*1.6023*1.60299*1.60213
08/25/2011 11:40:00*1.6023*1.60281*1.60315*1.60219
08/25/2011 11:45:00*1.60281*1.60328*1.60328*1.60227
08/25/2011 11:50:00*1.60328*1.60322*1.60397*1.60292
08/25/2011 11:55:00*1.60322*1.60344*1.6036*1.60255
08/25/2011 12:00:00*1.60344*1.60301*1.60344*1.60253
08/25/2011 12:05:00*1.60301*1.60338*1.60338*1.60235
08/25/2011 12:10:00*1.60338*1.6038*1.60397*1.60322
08/25/2011 12:15:00*1.6038*1.60404*1.60416*1.60323
08/25/2011 12:20:00*1.60404*1.60466*1.60466*1.60402
08/25/2011 12:25:00*1.60466*1.60462*1.60518*1.60441
08/25/2011 12:30:00*1.60462*1.60456*1.60508*1.60407
08/25/2011 12:35:00*1.60456*1.6051*1.60514*1.60436
08/25/2011 12:40:00*1.6051*1.60517*1.60526*1.6048
08/25/2011 12:45:00*1.60517*1.60533*1.60553*1.60486
08/25/2011 12:50:00*1.60533*1.60544*1.60568*1.60507
08/25/2011 12:55:00*1.60544*1.60612*1.60612*1.60519
08/25/2011 13:00:00*1.60612*1.60533*1.60632*1.60533
08/25/2011 13:05:00*1.60533*1.60613*1.60622*1.60533
08/25/2011 13:10:00*1.60613*1.60612*1.60621*1.60568
08/25/2011 13:15:00*1.60612*1.60629*1.60632*1.60583
08/25/2011 13:20:00*1.60629*1.60704*1.60727*1.60603
08/25/2011 13:25:00*1.60704*1.60635*1.60716*1.60635
08/25/2011 13:30:00*1.60635*1.60667*1.60688*1.60635
08/25/2011 13:35:00*1.60667*1.60622*1.60694*1.60622
08/25/2011 13:40:00*1.60623*1.60609*1.60659*1.60608
08/25/2011 13:45:00*1.60609*1.60634*1.60654*1.60587
08/25/2011 13:50:00*1.60634*1.6059*1.60644*1.6059
08/25/2011 13:55:00*1.6059*1.60508*1.60619*1.60471
08/25/2011 14:00:00*1.60508*1.6053*1.60547*1.60476
08/25/2011 14:05:00*1.6053*1.60517*1.60561*1.60493
08/25/2011 14:10:00*1.60514*1.60619*1.60645*1.60495
08/25/2011 14:15:00*1.60619*1.60665*1.60665*1.60602
08/25/2011 14:20:00*1.60665*1.6054*1.60665*1.6054
08/25/2011 14:25:00*1.6054*1.60594*1.60619*1.60537
08/25/2011 14:30:00*1.60594*1.60617*1.60642*1.60565
08/25/2011 14:35:00*1.60617*1.60609*1.60637*1.60598
08/25/2011 14:40:00*1.60609*1.6059*1.60621*1.60575
08/25/2011 14:45:00*1.6059*1.60636*1.60645*1.6059
08/25/2011 14:50:00*1.60636*1.6073*1.60733*1.6062
08/25/2011 14:55:00*1.6073*1.60843*1.60853*1.60714
08/25/2011 15:00:00*1.60843*1.60853*1.60868*1.60813
08/25/2011 15:05:00*1.60853*1.60903*1.60903*1.60841
08/25/2011 15:10:00*1.60903*1.60851*1.60921*1.60847
08/25/2011 15:15:00*1.60851*1.60805*1.60875*1.60794
08/25/2011 15:20:00*1.60805*1.60739*1.60837*1.60732
08/25/2011 15:25:00*1.60739*1.60724*1.60777*1.60696
08/25/2011 15:30:00*1.60724*1.60797*1.60813*1.60716
08/25/2011 15:35:00*1.60797*1.60827*1.60834*1.60781
08/25/2011 15:40:00*1.60827*1.6081*1.60832*1.60784
08/25/2011 15:45:00*1.6081*1.60855*1.60884*1.60809
08/25/2011 15:50:00*1.60855*1.60785*1.60863*1.60763
08/25/2011 15:55:00*1.60785*1.6081*1.60864*1.60781
08/25/2011 16:00:00*1.6081*1.608*1.60843*1.60792
08/25/2011 16:05:00*1.608*1.60808*1.60819*1.60761
08/25/2011 16:10:00*1.60808*1.6078*1.6081*1.60752
08/25/2011 16:15:00*1.6078*1.60864*1.6087*1.60777
08/25/2011 16:20:00*1.60864*1.60845*1.60864*1.60817
08/25/2011 16:25:00*1.60845*1.60804*1.60847*1.60794
08/25/2011 16:30:00*1.60804*1.6079*1.60824*1.6079
08/25/2011 16:35:00*1.6079*1.60788*1.60795*1.60752
08/25/2011 16:40:00*1.60788*1.60835*1.60858*1.60778
08/25/2011 16:45:00*1.60835*1.60899*1.60899*1.60832
08/25/2011 16:50:00*1.60899*1.60925*1.60938*1.60832
08/25/2011 16:55:00*1.60925*1.60877*1.60951*1.60857
08/25/2011 17:00:00*1.60877*1.60888*1.60898*1.60822
