08/23/2011 17:05:00*1.62822*1.62915*1.62942*1.62822
08/23/2011 17:10:00*1.62915*1.62932*1.62953*1.62905
08/23/2011 17:15:00*1.62932*1.62998*1.63001*1.62914
08/23/2011 17:20:00*1.62998*1.62937*1.63003*1.62937
08/23/2011 17:25:00*1.62937*1.62956*1.62983*1.62922
08/23/2011 17:30:00*1.62956*1.62944*1.62956*1.62879
08/23/2011 17:35:00*1.62944*1.6287*1.63014*1.62866
08/23/2011 17:40:00*1.6287*1.62896*1.62936*1.62867
08/23/2011 17:45:00*1.62896*1.62899*1.62899*1.62881
08/23/2011 17:50:00*1.62899*1.62852*1.62899*1.62852
08/23/2011 17:55:00*1.62852*1.6287*1.62903*1.62823
08/23/2011 18:00:00*1.6287*1.62901*1.62919*1.6286
08/23/2011 18:05:00*1.62901*1.62954*1.62978*1.62884
08/23/2011 18:10:00*1.62954*1.62987*1.62987*1.6295
08/23/2011 18:15:00*1.62987*1.63005*1.63016*1.62969
08/23/2011 18:20:00*1.63005*1.63006*1.63042*1.63002
08/23/2011 18:25:00*1.63006*1.62974*1.63019*1.62974
08/23/2011 18:30:00*1.62974*1.62951*1.63004*1.6295
08/23/2011 18:35:00*1.62951*1.62946*1.62985*1.62946
08/23/2011 18:40:00*1.62946*1.62955*1.6298*1.62925
08/23/2011 18:45:00*1.62955*1.62992*1.62996*1.62935
08/23/2011 18:50:00*1.62992*1.63011*1.63019*1.62992
08/23/2011 18:55:00*1.63011*1.63018*1.63027*1.63006
08/23/2011 19:00:00*1.63018*1.62961*1.63018*1.6295
08/23/2011 19:05:00*1.62961*1.62957*1.62969*1.62928
08/23/2011 19:10:00*1.62957*1.62979*1.63003*1.62924
08/23/2011 19:15:00*1.62979*1.62991*1.63001*1.62975
08/23/2011 19:20:00*1.62991*1.62999*1.6304*1.62991
08/23/2011 19:25:00*1.62999*1.63023*1.63028*1.62999
08/23/2011 19:30:00*1.63023*1.63022*1.63029*1.63016
08/23/2011 19:35:00*1.63022*1.63001*1.63023*1.63
08/23/2011 19:40:00*1.63001*1.62984*1.63012*1.62969
08/23/2011 19:45:00*1.62984*1.63001*1.63003*1.62978
08/23/2011 19:50:00*1.63001*1.62971*1.63004*1.62963
08/23/2011 19:55:00*1.62971*1.62932*1.62973*1.62925
08/23/2011 20:00:00*1.62932*1.62945*1.62961*1.62905
08/23/2011 20:05:00*1.62945*1.63032*1.63061*1.62944
08/23/2011 20:10:00*1.63032*1.62998*1.63041*1.62975
08/23/2011 20:15:00*1.62998*1.62964*1.63029*1.62956
08/23/2011 20:20:00*1.62964*1.62939*1.63002*1.62939
08/23/2011 20:25:00*1.62939*1.62961*1.62968*1.62931
08/23/2011 20:30:00*1.62961*1.62937*1.62983*1.62931
08/23/2011 20:35:00*1.62937*1.62916*1.62945*1.62904
08/23/2011 20:40:00*1.62916*1.62909*1.62946*1.62909
08/23/2011 20:45:00*1.62909*1.62945*1.62966*1.62909
08/23/2011 20:50:00*1.62945*1.62975*1.62988*1.62945
08/23/2011 20:55:00*1.62975*1.63026*1.63026*1.62974
08/23/2011 21:00:00*1.63026*1.63021*1.63032*1.62996
08/23/2011 21:05:00*1.63021*1.63053*1.63057*1.63008
08/23/2011 21:10:00*1.63053*1.63059*1.63081*1.63041
08/23/2011 21:15:00*1.63059*1.63073*1.63088*1.63059
08/23/2011 21:20:00*1.63073*1.63074*1.6309*1.63057
08/23/2011 21:25:00*1.63074*1.63037*1.63092*1.63037
08/23/2011 21:30:00*1.63037*1.63012*1.63059*1.63012
08/23/2011 21:35:00*1.63012*1.62986*1.63015*1.62979
08/23/2011 21:40:00*1.62986*1.63056*1.63063*1.62986
08/23/2011 21:45:00*1.63056*1.63002*1.63064*1.62993
08/23/2011 21:50:00*1.63002*1.63098*1.63123*1.63002
08/23/2011 21:55:00*1.63098*1.6306*1.63153*1.63059
08/23/2011 22:00:00*1.63059*1.63084*1.63098*1.63055
08/23/2011 22:05:00*1.63084*1.63071*1.63088*1.63054
08/23/2011 22:10:00*1.63071*1.63069*1.63116*1.63057
08/23/2011 22:15:00*1.63069*1.63038*1.63071*1.63028
08/23/2011 22:20:00*1.63038*1.63045*1.63045*1.63002
08/23/2011 22:25:00*1.63045*1.63029*1.63078*1.63028
08/23/2011 22:30:00*1.63029*1.63059*1.63059*1.63022
08/23/2011 22:35:00*1.63059*1.63055*1.63068*1.63019
08/23/2011 22:40:00*1.63055*1.63064*1.63085*1.63048
08/23/2011 22:45:00*1.63064*1.63092*1.63104*1.63041
08/23/2011 22:50:00*1.63092*1.63082*1.63103*1.63081
08/23/2011 22:55:00*1.63082*1.63084*1.63107*1.63076
08/23/2011 23:00:00*1.63084*1.63085*1.63114*1.6308
08/23/2011 23:05:00*1.63085*1.63029*1.63099*1.63029
08/23/2011 23:10:00*1.63029*1.63051*1.63054*1.63
08/23/2011 23:15:00*1.63051*1.63057*1.63085*1.63035
08/23/2011 23:20:00*1.63057*1.63067*1.63077*1.63057
08/23/2011 23:25:00*1.63067*1.63071*1.63089*1.63029
08/23/2011 23:30:00*1.6306*1.63105*1.6313*1.63055
08/23/2011 23:35:00*1.63105*1.63089*1.63133*1.63057
08/23/2011 23:40:00*1.63089*1.63106*1.63106*1.63057
08/23/2011 23:45:00*1.63106*1.63076*1.63121*1.63068
08/23/2011 23:50:00*1.63076*1.63115*1.63125*1.63073
08/23/2011 23:55:00*1.63115*1.63116*1.63129*1.63105
08/24/2011 00:00:00*1.63116*1.63116*1.63145*1.6311
08/24/2011 00:05:00*1.63116*1.63141*1.63169*1.63115
08/24/2011 00:10:00*1.63141*1.63127*1.63145*1.63115
08/24/2011 00:15:00*1.63127*1.63152*1.63154*1.63113
08/24/2011 00:20:00*1.63152*1.63137*1.63152*1.63134
08/24/2011 00:25:00*1.63137*1.63036*1.63138*1.63036
08/24/2011 00:30:00*1.63036*1.63045*1.63061*1.63025
08/24/2011 00:35:00*1.63045*1.63037*1.6306*1.6302
08/24/2011 00:40:00*1.63037*1.63004*1.63043*1.62997
08/24/2011 00:45:00*1.63004*1.63025*1.63026*1.62985
08/24/2011 00:50:00*1.63025*1.62995*1.63025*1.6299
08/24/2011 00:55:00*1.62995*1.63*1.63005*1.6299
08/24/2011 01:00:00*1.63*1.62986*1.63035*1.62986
08/24/2011 01:05:00*1.62986*1.63003*1.63014*1.62967
08/24/2011 01:10:00*1.63003*1.62993*1.63003*1.62976
08/24/2011 01:15:00*1.62993*1.6296*1.63004*1.62956
08/24/2011 01:20:00*1.6296*1.62983*1.6299*1.62952
08/24/2011 01:25:00*1.62983*1.62959*1.62983*1.62943
08/24/2011 01:30:00*1.62959*1.62988*1.63002*1.62931
08/24/2011 01:35:00*1.62988*1.62989*1.63028*1.62965
08/24/2011 01:40:00*1.62989*1.63031*1.63038*1.62978
08/24/2011 01:45:00*1.63031*1.63052*1.6306*1.63013
08/24/2011 01:50:00*1.63052*1.63043*1.63054*1.63025
08/24/2011 01:55:00*1.63043*1.6303*1.63071*1.63028
08/24/2011 02:00:00*1.6303*1.63083*1.63083*1.63026
08/24/2011 02:05:00*1.63083*1.63125*1.6313*1.63063
08/24/2011 02:10:00*1.63125*1.63211*1.63239*1.63125
08/24/2011 02:15:00*1.63211*1.63178*1.63211*1.63159
08/24/2011 02:20:00*1.63178*1.63156*1.63191*1.63127
08/24/2011 02:25:00*1.63156*1.63216*1.63226*1.63139
08/24/2011 02:30:00*1.63216*1.63188*1.63216*1.63107
08/24/2011 02:35:00*1.63188*1.63234*1.63319*1.6318
08/24/2011 02:40:00*1.63234*1.63203*1.63251*1.63203
08/24/2011 02:45:00*1.63203*1.63192*1.63242*1.63181
08/24/2011 02:50:00*1.63192*1.63208*1.63224*1.63186
08/24/2011 02:55:00*1.63208*1.6323*1.63254*1.63208
08/24/2011 03:00:00*1.63226*1.63221*1.6325*1.63196
08/24/2011 03:05:00*1.63221*1.63252*1.63276*1.63202
08/24/2011 03:10:00*1.63252*1.63264*1.63282*1.63204
08/24/2011 03:15:00*1.63264*1.6329*1.63307*1.63247
08/24/2011 03:20:00*1.6329*1.63175*1.6329*1.63164
08/24/2011 03:25:00*1.63175*1.6316*1.63257*1.63151
08/24/2011 03:30:00*1.6316*1.63169*1.63231*1.63148
08/24/2011 03:35:00*1.63169*1.63171*1.6324*1.63165
08/24/2011 03:40:00*1.63171*1.63109*1.63183*1.63058
08/24/2011 03:45:00*1.63109*1.63174*1.63176*1.63102
08/24/2011 03:50:00*1.63174*1.63165*1.63197*1.63153
08/24/2011 03:55:00*1.63165*1.63171*1.63191*1.63132
08/24/2011 04:00:00*1.63171*1.63132*1.63211*1.63123
08/24/2011 04:05:00*1.63132*1.63235*1.63245*1.63123
08/24/2011 04:10:00*1.63235*1.63238*1.63262*1.63172
08/24/2011 04:15:00*1.63238*1.63246*1.63279*1.63208
08/24/2011 04:20:00*1.63246*1.63219*1.63282*1.63207
08/24/2011 04:25:00*1.63219*1.63201*1.63259*1.63167
08/24/2011 04:30:00*1.63201*1.63222*1.63264*1.63161
08/24/2011 04:35:00*1.63222*1.63276*1.63283*1.63211
08/24/2011 04:40:00*1.63276*1.63276*1.63322*1.63274
08/24/2011 04:45:00*1.63276*1.63264*1.63298*1.63249
08/24/2011 04:50:00*1.63264*1.63245*1.63284*1.63229
08/24/2011 04:55:00*1.63245*1.63237*1.63263*1.63223
08/24/2011 05:00:00*1.63237*1.63204*1.63257*1.63204
08/24/2011 05:05:00*1.63204*1.632*1.63247*1.63175
08/24/2011 05:10:00*1.632*1.63181*1.63234*1.63155
08/24/2011 05:15:00*1.63181*1.63251*1.63271*1.63178
08/24/2011 05:20:00*1.63251*1.63223*1.63286*1.63209
08/24/2011 05:25:00*1.63223*1.63263*1.63305*1.63223
08/24/2011 05:30:00*1.63263*1.63293*1.63319*1.63251
08/24/2011 05:35:00*1.63293*1.63286*1.63323*1.63278
08/24/2011 05:40:00*1.63286*1.63222*1.63301*1.63208
08/24/2011 05:45:00*1.63222*1.63275*1.63275*1.63218
08/24/2011 05:50:00*1.63275*1.63211*1.633*1.6321
08/24/2011 05:55:00*1.63211*1.63217*1.63261*1.63177
08/24/2011 06:00:00*1.63217*1.63174*1.63245*1.63174
08/24/2011 06:05:00*1.63174*1.63257*1.63294*1.63156
08/24/2011 06:10:00*1.63257*1.63234*1.63289*1.63206
08/24/2011 06:15:00*1.63234*1.63231*1.63249*1.63211
08/24/2011 06:20:00*1.63231*1.63211*1.63233*1.63171
08/24/2011 06:25:00*1.63211*1.63194*1.63234*1.63191
08/24/2011 06:30:00*1.63194*1.63207*1.63216*1.63148
08/24/2011 06:35:00*1.63207*1.63202*1.63223*1.63184
08/24/2011 06:40:00*1.63202*1.6315*1.6322*1.63128
08/24/2011 06:45:00*1.6315*1.63116*1.63171*1.63092
08/24/2011 06:50:00*1.63116*1.63163*1.63189*1.63098
08/24/2011 06:55:00*1.63163*1.63258*1.63258*1.63157
08/24/2011 07:00:00*1.63258*1.63177*1.63258*1.63161
08/24/2011 07:05:00*1.63177*1.63101*1.63231*1.63072
08/24/2011 07:10:00*1.63101*1.6299*1.63109*1.6297
08/24/2011 07:15:00*1.6299*1.62903*1.6303*1.62903
08/24/2011 07:20:00*1.62903*1.6274*1.62907*1.6274
08/24/2011 07:25:00*1.6274*1.62764*1.62775*1.6268
08/24/2011 07:30:00*1.62764*1.62738*1.62779*1.62725
08/24/2011 07:35:00*1.62738*1.62563*1.62738*1.62563
08/24/2011 07:40:00*1.62563*1.62559*1.62573*1.62488
08/24/2011 07:45:00*1.62559*1.62616*1.62636*1.62529
08/24/2011 07:50:00*1.62616*1.62602*1.62664*1.62577
08/24/2011 07:55:00*1.62602*1.62613*1.62616*1.62559
08/24/2011 08:00:00*1.62613*1.62756*1.62756*1.62604
08/24/2011 08:05:00*1.62756*1.62657*1.62763*1.6262
08/24/2011 08:10:00*1.62657*1.62577*1.62657*1.62564
08/24/2011 08:15:00*1.62577*1.62642*1.62642*1.62577
08/24/2011 08:20:00*1.62642*1.62671*1.62723*1.62624
08/24/2011 08:25:00*1.62671*1.62586*1.62717*1.62564
08/24/2011 08:30:00*1.62586*1.62569*1.62631*1.62569
08/24/2011 08:35:00*1.62569*1.62165*1.62574*1.62165
08/24/2011 08:40:00*1.62165*1.62098*1.62217*1.62076
08/24/2011 08:45:00*1.62098*1.62148*1.62156*1.61972
08/24/2011 08:50:00*1.62148*1.62146*1.62155*1.62095
08/24/2011 08:55:00*1.62146*1.62164*1.62195*1.62114
08/24/2011 09:00:00*1.62164*1.62096*1.62193*1.62096
08/24/2011 09:05:00*1.62096*1.62141*1.62146*1.62042
08/24/2011 09:10:00*1.62141*1.62097*1.62178*1.62092
08/24/2011 09:15:00*1.62097*1.61915*1.6212*1.61915
08/24/2011 09:20:00*1.61915*1.6189*1.61941*1.61836
08/24/2011 09:25:00*1.6189*1.61963*1.61963*1.6189
08/24/2011 09:30:00*1.61963*1.62118*1.62202*1.61954
08/24/2011 09:35:00*1.62118*1.62098*1.62176*1.62084
08/24/2011 09:40:00*1.62098*1.62148*1.62184*1.62048
08/24/2011 09:45:00*1.62148*1.62109*1.62171*1.62085
08/24/2011 09:50:00*1.62109*1.62113*1.62139*1.62064
08/24/2011 09:55:00*1.62113*1.62152*1.6221*1.6211
08/24/2011 10:00:00*1.62152*1.62152*1.62174*1.62062
08/24/2011 10:05:00*1.62152*1.62173*1.62186*1.62122
08/24/2011 10:10:00*1.62173*1.62144*1.62192*1.6212
08/24/2011 10:15:00*1.62144*1.62202*1.62215*1.62087
08/24/2011 10:20:00*1.62202*1.62195*1.62257*1.62194
08/24/2011 10:25:00*1.62195*1.62105*1.6222*1.62091
08/24/2011 10:30:00*1.62105*1.62104*1.62135*1.62038
08/24/2011 10:35:00*1.62104*1.62038*1.62131*1.61983
08/24/2011 10:40:00*1.62038*1.61977*1.62048*1.61956
08/24/2011 10:45:00*1.61977*1.61864*1.61996*1.61833
08/24/2011 10:50:00*1.61864*1.61854*1.61907*1.61785
08/24/2011 10:55:00*1.61854*1.61921*1.61945*1.61675
08/24/2011 11:00:00*1.61921*1.62069*1.62069*1.61824
08/24/2011 11:05:00*1.62069*1.62024*1.62069*1.61966
08/24/2011 11:10:00*1.62024*1.61906*1.62024*1.61872
08/24/2011 11:15:00*1.61906*1.61823*1.61945*1.61823
08/24/2011 11:20:00*1.61823*1.6186*1.61867*1.61751
08/24/2011 11:25:00*1.6186*1.6187*1.61905*1.61754
08/24/2011 11:30:00*1.6187*1.61855*1.61918*1.61829
08/24/2011 11:35:00*1.61855*1.61827*1.61885*1.61768
08/24/2011 11:40:00*1.61827*1.61798*1.61897*1.61795
08/24/2011 11:45:00*1.61798*1.61809*1.61825*1.61791
08/24/2011 11:50:00*1.61809*1.6174*1.61812*1.61714
08/24/2011 11:55:00*1.61739*1.61752*1.61794*1.61683
08/24/2011 12:00:00*1.61752*1.61747*1.61796*1.61718
08/24/2011 12:05:00*1.61747*1.61785*1.61821*1.61741
08/24/2011 12:10:00*1.61785*1.61798*1.61798*1.61706
08/24/2011 12:15:00*1.61798*1.61833*1.61895*1.61777
08/24/2011 12:20:00*1.61833*1.61822*1.61846*1.61788
08/24/2011 12:25:00*1.61822*1.61795*1.61849*1.61781
08/24/2011 12:30:00*1.61795*1.61735*1.61811*1.61735
08/24/2011 12:35:00*1.61735*1.61777*1.61793*1.61691
08/24/2011 12:40:00*1.61777*1.61829*1.61837*1.61777
08/24/2011 12:45:00*1.61829*1.61805*1.61879*1.61784
08/24/2011 12:50:00*1.61805*1.61868*1.61882*1.61782
08/24/2011 12:55:00*1.61868*1.61862*1.61869*1.61833
08/24/2011 13:00:00*1.61862*1.61912*1.61922*1.6183
08/24/2011 13:05:00*1.61912*1.61896*1.61958*1.6189
08/24/2011 13:10:00*1.61896*1.61883*1.6192*1.6187
08/24/2011 13:15:00*1.61883*1.61887*1.61934*1.61866
08/24/2011 13:20:00*1.61887*1.61842*1.619*1.6183
08/24/2011 13:25:00*1.61842*1.61839*1.61842*1.61801
08/24/2011 13:30:00*1.61839*1.61842*1.6187*1.61811
08/24/2011 13:35:00*1.61842*1.61917*1.61917*1.61792
08/24/2011 13:40:00*1.61917*1.61853*1.61918*1.61835
08/24/2011 13:45:00*1.61853*1.6182*1.61888*1.61799
08/24/2011 13:50:00*1.6182*1.61751*1.6183*1.61745
08/24/2011 13:55:00*1.61751*1.61726*1.61818*1.61724
08/24/2011 14:00:00*1.61726*1.61654*1.61726*1.61649
08/24/2011 14:05:00*1.61654*1.61778*1.61793*1.61654
08/24/2011 14:10:00*1.61778*1.61727*1.61795*1.61721
08/24/2011 14:15:00*1.61727*1.61768*1.61771*1.61712
08/24/2011 14:20:00*1.61768*1.618*1.61817*1.6174
08/24/2011 14:25:00*1.618*1.61807*1.61853*1.61785
08/24/2011 14:30:00*1.61807*1.61833*1.6185*1.61803
08/24/2011 14:35:00*1.61833*1.61847*1.61868*1.61818
08/24/2011 14:40:00*1.61848*1.61833*1.61851*1.61815
08/24/2011 14:45:00*1.61833*1.61854*1.61876*1.61833
08/24/2011 14:50:00*1.61854*1.61876*1.61902*1.61828
08/24/2011 14:55:00*1.61877*1.6181*1.61896*1.61789
08/24/2011 15:00:00*1.6181*1.61787*1.61828*1.61776
08/24/2011 15:05:00*1.61787*1.61755*1.61815*1.61755
08/24/2011 15:10:00*1.61755*1.61823*1.61834*1.61754
08/24/2011 15:15:00*1.61823*1.61763*1.61836*1.61761
08/24/2011 15:20:00*1.61763*1.61702*1.61766*1.61683
08/24/2011 15:25:00*1.61702*1.61669*1.61729*1.61652
08/24/2011 15:30:00*1.61669*1.61714*1.61722*1.61669
08/24/2011 15:35:00*1.61714*1.61639*1.61714*1.61636
08/24/2011 15:40:00*1.61639*1.61681*1.61683*1.61617
08/24/2011 15:45:00*1.61681*1.61627*1.61681*1.61585
08/24/2011 15:50:00*1.61627*1.61609*1.61656*1.61609
08/24/2011 15:55:00*1.61609*1.61572*1.61632*1.61536
08/24/2011 16:00:00*1.61572*1.6158*1.61664*1.61563
08/24/2011 16:05:00*1.6158*1.61617*1.61618*1.61573
08/24/2011 16:10:00*1.61617*1.61609*1.61641*1.61568
08/24/2011 16:15:00*1.61609*1.61708*1.61724*1.61607
08/24/2011 16:20:00*1.61708*1.61706*1.61733*1.61676
08/24/2011 16:25:00*1.61706*1.61687*1.61724*1.61685
08/24/2011 16:30:00*1.61687*1.61642*1.61712*1.61634
08/24/2011 16:35:00*1.61642*1.61671*1.61709*1.61641
08/24/2011 16:40:00*1.61671*1.61672*1.61682*1.61637
08/24/2011 16:45:00*1.61672*1.61709*1.61709*1.61672
08/24/2011 16:50:00*1.61709*1.61629*1.61709*1.61629
08/24/2011 16:55:00*1.61629*1.61629*1.61652*1.6157
08/24/2011 17:00:00*1.61629*1.61605*1.6165*1.61605
