08/22/2011 17:05:00*1.62932*1.62886*1.62932*1.62845
08/22/2011 17:10:00*1.62886*1.63026*1.63034*1.6286
08/22/2011 17:15:00*1.63026*1.62981*1.63026*1.62943
08/22/2011 17:20:00*1.62981*1.63003*1.63003*1.62952
08/22/2011 17:25:00*1.63003*1.62995*1.63003*1.62961
08/22/2011 17:30:00*1.62995*1.62976*1.62996*1.62974
08/22/2011 17:35:00*1.62976*1.63007*1.63009*1.62976
08/22/2011 17:40:00*1.63007*1.63004*1.63008*1.6295
08/22/2011 17:45:00*1.63004*1.63004*1.63005*1.63004
08/22/2011 17:50:00*1.63004*1.63005*1.63023*1.63004
08/22/2011 17:55:00*1.63005*1.63005*1.6301*1.63005
08/22/2011 18:00:00*1.63005*1.63019*1.63019*1.63001
08/22/2011 18:05:00*1.63019*1.62981*1.63019*1.62981
08/22/2011 18:10:00*1.62981*1.62961*1.62981*1.62951
08/22/2011 18:15:00*1.62961*1.62964*1.62968*1.62961
08/22/2011 18:20:00*1.62964*1.62946*1.62976*1.62945
08/22/2011 18:25:00*1.62946*1.62979*1.62979*1.62911
08/22/2011 18:30:00*1.62979*1.63021*1.63021*1.62963
08/22/2011 18:35:00*1.63021*1.63008*1.63023*1.62981
08/22/2011 18:40:00*1.63008*1.63008*1.63041*1.63008
08/22/2011 18:45:00*1.63008*1.62996*1.63008*1.62988
08/22/2011 18:50:00*1.62996*1.63001*1.6302*1.62991
08/22/2011 18:55:00*1.63001*1.63026*1.63028*1.62992
08/22/2011 19:00:00*1.63026*1.63108*1.63108*1.63011
08/22/2011 19:05:00*1.63102*1.63062*1.63102*1.63052
08/22/2011 19:10:00*1.63062*1.6307*1.63108*1.6305
08/22/2011 19:15:00*1.6307*1.63034*1.63078*1.63034
08/22/2011 19:20:00*1.63034*1.63026*1.63051*1.63023
08/22/2011 19:25:00*1.63026*1.63048*1.63073*1.63023
08/22/2011 19:30:00*1.63048*1.63046*1.63065*1.63039
08/22/2011 19:35:00*1.63046*1.63054*1.63077*1.63045
08/22/2011 19:40:00*1.63054*1.63042*1.63056*1.63034
08/22/2011 19:45:00*1.63042*1.63044*1.63045*1.63013
08/22/2011 19:50:00*1.63044*1.63025*1.63044*1.63017
08/22/2011 19:55:00*1.63025*1.63002*1.63032*1.63002
08/22/2011 20:00:00*1.63002*1.62975*1.63008*1.62961
08/22/2011 20:05:00*1.62975*1.62979*1.6299*1.62959
08/22/2011 20:10:00*1.62979*1.62995*1.63025*1.62961
08/22/2011 20:15:00*1.62995*1.63002*1.63033*1.62974
08/22/2011 20:20:00*1.63002*1.62984*1.63026*1.62936
08/22/2011 20:25:00*1.62984*1.62956*1.62986*1.62954
08/22/2011 20:30:00*1.62956*1.62961*1.62985*1.62956
08/22/2011 20:35:00*1.62963*1.62946*1.62966*1.62939
08/22/2011 20:40:00*1.62946*1.62972*1.62984*1.6294
08/22/2011 20:45:00*1.62972*1.62991*1.63001*1.62971
08/22/2011 20:50:00*1.62991*1.63002*1.63006*1.62972
08/22/2011 20:55:00*1.63002*1.6302*1.63026*1.63002
08/22/2011 21:00:00*1.6302*1.63022*1.6306*1.63008
08/22/2011 21:05:00*1.63022*1.62977*1.63024*1.62956
08/22/2011 21:10:00*1.62977*1.62981*1.62995*1.62961
08/22/2011 21:15:00*1.62981*1.62995*1.63003*1.62969
08/22/2011 21:20:00*1.62995*1.62978*1.63038*1.62978
08/22/2011 21:25:00*1.62978*1.63012*1.63012*1.62976
08/22/2011 21:30:00*1.63012*1.63063*1.63087*1.62993
08/22/2011 21:35:00*1.63063*1.63036*1.63069*1.6302
08/22/2011 21:40:00*1.63036*1.63027*1.63038*1.63002
08/22/2011 21:45:00*1.63027*1.6303*1.63045*1.63006
08/22/2011 21:50:00*1.6303*1.63018*1.63037*1.63004
08/22/2011 21:55:00*1.63018*1.63015*1.63049*1.63012
08/22/2011 22:00:00*1.63015*1.6304*1.63066*1.62983
08/22/2011 22:05:00*1.6304*1.63028*1.63059*1.63028
08/22/2011 22:10:00*1.63028*1.63014*1.63039*1.63011
08/22/2011 22:15:00*1.63014*1.63075*1.63099*1.63014
08/22/2011 22:20:00*1.63075*1.63096*1.63096*1.63053
08/22/2011 22:25:00*1.63096*1.63104*1.63141*1.63095
08/22/2011 22:30:00*1.63104*1.63108*1.63119*1.63088
08/22/2011 22:35:00*1.63107*1.63096*1.63123*1.63045
08/22/2011 22:40:00*1.63096*1.63095*1.63127*1.6308
08/22/2011 22:45:00*1.63095*1.63089*1.63108*1.63049
08/22/2011 22:50:00*1.63089*1.6308*1.63127*1.6308
08/22/2011 22:55:00*1.6308*1.63092*1.631*1.63072
08/22/2011 23:00:00*1.63092*1.63086*1.63099*1.63078
08/22/2011 23:05:00*1.63086*1.63042*1.63092*1.63031
08/22/2011 23:10:00*1.63042*1.63012*1.63045*1.63012
08/22/2011 23:15:00*1.63012*1.63028*1.63042*1.62997
08/22/2011 23:20:00*1.63028*1.63026*1.63033*1.63016
08/22/2011 23:25:00*1.63026*1.63032*1.63053*1.6301
08/22/2011 23:30:00*1.63032*1.63014*1.63038*1.63012
08/22/2011 23:35:00*1.63014*1.63028*1.6304*1.63
08/22/2011 23:40:00*1.63028*1.63022*1.6303*1.63007
08/22/2011 23:45:00*1.63022*1.63003*1.63033*1.62999
08/22/2011 23:50:00*1.63003*1.63027*1.63053*1.62998
08/22/2011 23:55:00*1.63027*1.6301*1.63028*1.62992
08/23/2011 00:00:00*1.6301*1.62993*1.63029*1.62985
08/23/2011 00:05:00*1.62993*1.63016*1.63024*1.62972
08/23/2011 00:10:00*1.63015*1.6304*1.6304*1.63006
08/23/2011 00:15:00*1.6304*1.63049*1.6305*1.63025
08/23/2011 00:20:00*1.63049*1.63067*1.63076*1.63049
08/23/2011 00:25:00*1.63067*1.63046*1.63079*1.63046
08/23/2011 00:30:00*1.63046*1.63025*1.63056*1.6301
08/23/2011 00:35:00*1.63025*1.62963*1.63027*1.62963
08/23/2011 00:40:00*1.62963*1.6299*1.62996*1.62922
08/23/2011 00:45:00*1.6299*1.62989*1.63013*1.62985
08/23/2011 00:50:00*1.62989*1.62963*1.62993*1.62963
08/23/2011 00:55:00*1.62963*1.62877*1.62963*1.62871
08/23/2011 01:00:00*1.62877*1.62909*1.6291*1.62854
08/23/2011 01:05:00*1.62909*1.62853*1.62912*1.62846
08/23/2011 01:10:00*1.62853*1.62874*1.62883*1.6282
08/23/2011 01:15:00*1.62874*1.62893*1.62896*1.62857
08/23/2011 01:20:00*1.62893*1.62833*1.62907*1.62822
08/23/2011 01:25:00*1.62833*1.6289*1.62891*1.6283
08/23/2011 01:30:00*1.6289*1.62876*1.62909*1.62872
08/23/2011 01:35:00*1.62876*1.62868*1.62886*1.62859
08/23/2011 01:40:00*1.62864*1.62765*1.62879*1.62761
08/23/2011 01:45:00*1.62765*1.62774*1.62793*1.62737
08/23/2011 01:50:00*1.62774*1.62771*1.628*1.62766
08/23/2011 01:55:00*1.62771*1.62851*1.62877*1.62771
08/23/2011 02:00:00*1.62851*1.62815*1.62852*1.62811
08/23/2011 02:05:00*1.62815*1.6288*1.62881*1.62771
08/23/2011 02:10:00*1.6288*1.62832*1.62882*1.62832
08/23/2011 02:15:00*1.62832*1.62798*1.62842*1.62794
08/23/2011 02:20:00*1.62798*1.62798*1.62809*1.62788
08/23/2011 02:25:00*1.62798*1.62786*1.62798*1.62756
08/23/2011 02:30:00*1.62786*1.62832*1.62832*1.62747
08/23/2011 02:35:00*1.62832*1.62885*1.62892*1.62804
08/23/2011 02:40:00*1.62885*1.62788*1.62885*1.62785
08/23/2011 02:45:00*1.62788*1.6287*1.62885*1.62781
08/23/2011 02:50:00*1.6287*1.62905*1.62905*1.62838
08/23/2011 02:55:00*1.62905*1.62921*1.62929*1.6285
08/23/2011 03:00:00*1.62921*1.62864*1.63002*1.62839
08/23/2011 03:05:00*1.62864*1.62882*1.63041*1.62864
08/23/2011 03:10:00*1.62882*1.6291*1.63026*1.6287
08/23/2011 03:15:00*1.6291*1.62906*1.62977*1.62889
08/23/2011 03:20:00*1.62906*1.62954*1.62998*1.62893
08/23/2011 03:25:00*1.62954*1.62904*1.63009*1.62848
08/23/2011 03:30:00*1.62904*1.62861*1.6291*1.62816
08/23/2011 03:35:00*1.62861*1.62827*1.62867*1.62792
08/23/2011 03:40:00*1.62827*1.62807*1.62827*1.6274
08/23/2011 03:45:00*1.62807*1.6278*1.62807*1.62726
08/23/2011 03:50:00*1.6278*1.62855*1.62859*1.62758
08/23/2011 03:55:00*1.62855*1.62899*1.62911*1.62823
08/23/2011 04:00:00*1.62899*1.63022*1.63041*1.62899
08/23/2011 04:05:00*1.63022*1.63043*1.63112*1.63014
08/23/2011 04:10:00*1.63043*1.631*1.63105*1.63028
08/23/2011 04:15:00*1.631*1.63143*1.63144*1.63082
08/23/2011 04:20:00*1.63143*1.63128*1.63145*1.63088
08/23/2011 04:25:00*1.63128*1.63165*1.63192*1.63113
08/23/2011 04:30:00*1.63165*1.63123*1.63219*1.63095
08/23/2011 04:35:00*1.63123*1.63144*1.63167*1.63106
08/23/2011 04:40:00*1.63144*1.63211*1.63237*1.63144
08/23/2011 04:45:00*1.63211*1.63295*1.63295*1.63181
08/23/2011 04:50:00*1.63295*1.63306*1.63375*1.63247
08/23/2011 04:55:00*1.63306*1.63339*1.63419*1.63266
08/23/2011 05:00:00*1.63339*1.63428*1.63428*1.63336
08/23/2011 05:05:00*1.63428*1.6343*1.63454*1.63367
08/23/2011 05:10:00*1.6343*1.63341*1.6343*1.63338
08/23/2011 05:15:00*1.63341*1.63313*1.63369*1.63301
08/23/2011 05:20:00*1.63313*1.63351*1.63393*1.63313
08/23/2011 05:25:00*1.63351*1.63426*1.63427*1.63296
08/23/2011 05:30:00*1.63426*1.635*1.63542*1.63426
08/23/2011 05:35:00*1.635*1.63481*1.63555*1.63475
08/23/2011 05:40:00*1.63481*1.63397*1.63504*1.63397
08/23/2011 05:45:00*1.63397*1.63413*1.63439*1.63392
08/23/2011 05:50:00*1.63413*1.63401*1.63434*1.6335
08/23/2011 05:55:00*1.63401*1.63358*1.63414*1.6334
08/23/2011 06:00:00*1.63358*1.63404*1.63414*1.63294
08/23/2011 06:05:00*1.63404*1.63389*1.63452*1.63347
08/23/2011 06:10:00*1.63389*1.63433*1.63451*1.6338
08/23/2011 06:15:00*1.63433*1.63223*1.63444*1.63213
08/23/2011 06:20:00*1.63223*1.63328*1.63341*1.63223
08/23/2011 06:25:00*1.63328*1.63338*1.6334*1.63308
08/23/2011 06:30:00*1.63338*1.63327*1.63356*1.63287
08/23/2011 06:35:00*1.63327*1.63266*1.63341*1.63261
08/23/2011 06:40:00*1.63266*1.63163*1.63282*1.63163
08/23/2011 06:45:00*1.63163*1.63094*1.63185*1.63087
08/23/2011 06:50:00*1.63094*1.63199*1.63199*1.63094
08/23/2011 06:55:00*1.63199*1.63194*1.63207*1.63157
08/23/2011 07:00:00*1.63194*1.63149*1.63239*1.63101
08/23/2011 07:05:00*1.63149*1.63157*1.63188*1.63116
08/23/2011 07:10:00*1.63157*1.63142*1.63174*1.63103
08/23/2011 07:15:00*1.63142*1.631*1.63142*1.63059
08/23/2011 07:20:00*1.631*1.63076*1.63124*1.63053
08/23/2011 07:25:00*1.63076*1.63022*1.63113*1.63013
08/23/2011 07:30:00*1.63022*1.62893*1.63037*1.62881
08/23/2011 07:35:00*1.62893*1.62909*1.62946*1.62837
08/23/2011 07:40:00*1.62909*1.62888*1.62909*1.62799
08/23/2011 07:45:00*1.62888*1.62903*1.62938*1.62884
08/23/2011 07:50:00*1.62903*1.62914*1.62914*1.62813
08/23/2011 07:55:00*1.62914*1.62805*1.62962*1.62805
08/23/2011 08:00:00*1.62805*1.62967*1.62967*1.62774
08/23/2011 08:05:00*1.62967*1.62973*1.63003*1.62954
08/23/2011 08:10:00*1.62973*1.62846*1.62992*1.62837
08/23/2011 08:15:00*1.62846*1.62771*1.62862*1.62771
08/23/2011 08:20:00*1.62771*1.62799*1.62814*1.62757
08/23/2011 08:25:00*1.62799*1.62873*1.6289*1.62799
08/23/2011 08:30:00*1.62873*1.62933*1.63*1.62873
08/23/2011 08:35:00*1.62933*1.62835*1.62933*1.62693
08/23/2011 08:40:00*1.62835*1.62742*1.62835*1.62681
08/23/2011 08:45:00*1.62742*1.62708*1.6278*1.62704
08/23/2011 08:50:00*1.62708*1.62747*1.62747*1.6265
08/23/2011 08:55:00*1.62747*1.62836*1.62884*1.62741
08/23/2011 09:00:00*1.62836*1.62908*1.62938*1.62799
08/23/2011 09:05:00*1.62908*1.62806*1.62942*1.62776
08/23/2011 09:10:00*1.62806*1.62894*1.62907*1.62741
08/23/2011 09:15:00*1.62894*1.62926*1.62992*1.62894
08/23/2011 09:20:00*1.62926*1.62957*1.62972*1.62906
08/23/2011 09:25:00*1.62957*1.62959*1.62989*1.62875
08/23/2011 09:30:00*1.62959*1.62988*1.63059*1.6291
08/23/2011 09:35:00*1.62988*1.63141*1.63196*1.62974
08/23/2011 09:40:00*1.63141*1.63221*1.63228*1.63071
08/23/2011 09:45:00*1.63221*1.63187*1.63235*1.63049
08/23/2011 09:50:00*1.63187*1.63209*1.63322*1.63121
08/23/2011 09:55:00*1.63209*1.63287*1.63342*1.63163
08/23/2011 10:00:00*1.63287*1.63244*1.63296*1.6319
08/23/2011 10:05:00*1.63244*1.63164*1.63304*1.63132
08/23/2011 10:10:00*1.63164*1.63227*1.63251*1.63134
08/23/2011 10:15:00*1.63227*1.63247*1.63275*1.63153
08/23/2011 10:20:00*1.63247*1.63297*1.63329*1.63207
08/23/2011 10:25:00*1.63297*1.63431*1.63464*1.63297
08/23/2011 10:30:00*1.63431*1.63373*1.63431*1.63284
08/23/2011 10:35:00*1.63373*1.63411*1.63424*1.63355
08/23/2011 10:40:00*1.63411*1.63344*1.63436*1.63325
08/23/2011 10:45:00*1.63344*1.63391*1.63435*1.63315
08/23/2011 10:50:00*1.63391*1.63362*1.63437*1.633
08/23/2011 10:55:00*1.63362*1.63267*1.63368*1.63238
08/23/2011 11:00:00*1.63267*1.63355*1.63369*1.63206
08/23/2011 11:05:00*1.63355*1.63251*1.63355*1.63179
08/23/2011 11:10:00*1.63251*1.63316*1.63334*1.63249
08/23/2011 11:15:00*1.63316*1.63329*1.63387*1.63295
08/23/2011 11:20:00*1.63329*1.6324*1.6334*1.63228
08/23/2011 11:25:00*1.6324*1.63358*1.6337*1.63235
08/23/2011 11:30:00*1.63358*1.63217*1.63358*1.63148
08/23/2011 11:35:00*1.63217*1.63156*1.63217*1.63119
08/23/2011 11:40:00*1.63156*1.63172*1.63261*1.63153
08/23/2011 11:45:00*1.63172*1.63137*1.6322*1.6311
08/23/2011 11:50:00*1.63137*1.632*1.632*1.63078
08/23/2011 11:55:00*1.632*1.63122*1.6323*1.63122
08/23/2011 12:00:00*1.63122*1.63046*1.63139*1.63031
08/23/2011 12:05:00*1.63046*1.63155*1.63167*1.63026
08/23/2011 12:10:00*1.63155*1.63134*1.63158*1.63108
08/23/2011 12:15:00*1.63134*1.63179*1.63202*1.63109
08/23/2011 12:20:00*1.63179*1.63178*1.63187*1.63083
08/23/2011 12:25:00*1.63178*1.6319*1.63264*1.63154
08/23/2011 12:30:00*1.6319*1.63281*1.63295*1.6319
08/23/2011 12:35:00*1.63281*1.63349*1.63382*1.63266
08/23/2011 12:40:00*1.63359*1.63213*1.63361*1.63198
08/23/2011 12:45:00*1.63213*1.63222*1.63256*1.63212
08/23/2011 12:50:00*1.63222*1.63205*1.63261*1.63179
08/23/2011 12:55:00*1.63205*1.63179*1.63205*1.6314
08/23/2011 13:00:00*1.63179*1.63175*1.63208*1.63143
08/23/2011 13:05:00*1.63175*1.63303*1.63329*1.63165
08/23/2011 13:10:00*1.63303*1.63258*1.63317*1.63253
08/23/2011 13:15:00*1.63258*1.63295*1.6334*1.63248
08/23/2011 13:20:00*1.63295*1.63327*1.63329*1.63286
08/23/2011 13:25:00*1.63327*1.63328*1.63343*1.63305
08/23/2011 13:30:00*1.63328*1.63386*1.63394*1.63328
08/23/2011 13:35:00*1.63386*1.634*1.634*1.63334
08/23/2011 13:40:00*1.634*1.63348*1.634*1.63305
08/23/2011 13:45:00*1.63348*1.63329*1.63382*1.63322
08/23/2011 13:50:00*1.63329*1.63272*1.63337*1.63261
08/23/2011 13:55:00*1.63272*1.63386*1.63402*1.63256
08/23/2011 14:00:00*1.63386*1.63293*1.63386*1.6325
08/23/2011 14:05:00*1.63293*1.63305*1.63357*1.6322
08/23/2011 14:10:00*1.63305*1.63331*1.6334*1.63274
08/23/2011 14:15:00*1.63331*1.63422*1.63422*1.63321
08/23/2011 14:20:00*1.63422*1.63316*1.63422*1.63311
08/23/2011 14:25:00*1.63316*1.6335*1.63425*1.63307
08/23/2011 14:30:00*1.6335*1.63368*1.63381*1.633
08/23/2011 14:35:00*1.63368*1.63283*1.63368*1.63231
08/23/2011 14:40:00*1.63283*1.63255*1.63299*1.63226
08/23/2011 14:45:00*1.63255*1.63228*1.63274*1.63217
08/23/2011 14:50:00*1.63228*1.63198*1.63261*1.63194
08/23/2011 14:55:00*1.63198*1.63193*1.63227*1.63175
08/23/2011 15:00:00*1.63193*1.63143*1.6321*1.63125
08/23/2011 15:05:00*1.63143*1.63108*1.63187*1.63108
08/23/2011 15:10:00*1.63108*1.63091*1.6314*1.63084
08/23/2011 15:15:00*1.63091*1.63116*1.63164*1.63049
08/23/2011 15:20:00*1.63116*1.63153*1.63165*1.63101
08/23/2011 15:25:00*1.63144*1.63167*1.63196*1.63135
08/23/2011 15:30:00*1.63167*1.6324*1.63263*1.63165
08/23/2011 15:35:00*1.6324*1.63187*1.63243*1.63164
08/23/2011 15:40:00*1.63187*1.63163*1.63199*1.63144
08/23/2011 15:45:00*1.63163*1.63115*1.6318*1.63115
08/23/2011 15:50:00*1.63115*1.63112*1.6315*1.63087
08/23/2011 15:55:00*1.63112*1.63064*1.63114*1.63056
08/23/2011 16:00:00*1.63064*1.6301*1.63066*1.62962
08/23/2011 16:05:00*1.6301*1.63066*1.63066*1.62958
08/23/2011 16:10:00*1.63066*1.62983*1.63066*1.62974
08/23/2011 16:15:00*1.62983*1.63063*1.63078*1.62983
08/23/2011 16:20:00*1.63063*1.63128*1.63134*1.63052
08/23/2011 16:25:00*1.63128*1.63072*1.63128*1.63029
08/23/2011 16:30:00*1.63072*1.62994*1.63082*1.62994
08/23/2011 16:35:00*1.62994*1.62927*1.63009*1.62927
08/23/2011 16:40:00*1.62927*1.62928*1.6296*1.62908
08/23/2011 16:45:00*1.62928*1.62887*1.62941*1.62877
08/23/2011 16:50:00*1.62887*1.62948*1.6297*1.62863
08/23/2011 16:55:00*1.62948*1.62929*1.62948*1.62866
08/23/2011 17:00:00*1.62929*1.62822*1.62942*1.6282
