08/21/2011 17:05:00*1.62867*1.62867*1.62867*1.62867
08/21/2011 17:10:00*1.62867*1.63145*1.63151*1.62867
08/21/2011 17:15:00*1.63145*1.63165*1.63165*1.63145
08/21/2011 17:20:00*1.63165*1.63168*1.63168*1.63145
08/21/2011 17:25:00*1.63168*1.63145*1.63185*1.63145
08/21/2011 17:30:00*1.63145*1.63169*1.63174*1.6311
08/21/2011 17:35:00*1.63169*1.63216*1.63216*1.63143
08/21/2011 17:40:00*1.63216*1.63223*1.63223*1.63216
08/21/2011 17:45:00*1.63223*1.6317*1.63223*1.63157
08/21/2011 17:50:00*1.6317*1.63212*1.63212*1.6317
08/21/2011 17:55:00*1.63212*1.63285*1.63311*1.63212
08/21/2011 18:00:00*1.63285*1.63344*1.63347*1.63259
08/21/2011 18:05:00*1.63344*1.63178*1.63344*1.63115
08/21/2011 18:10:00*1.63178*1.63329*1.63329*1.63178
08/21/2011 18:15:00*1.63275*1.63341*1.63357*1.63251
08/21/2011 18:20:00*1.63341*1.63347*1.63357*1.63321
08/21/2011 18:25:00*1.63347*1.63316*1.63374*1.63308
08/21/2011 18:30:00*1.63316*1.63308*1.63354*1.63276
08/21/2011 18:35:00*1.63308*1.63238*1.63308*1.63228
08/21/2011 18:40:00*1.63238*1.63217*1.6325*1.63214
08/21/2011 18:45:00*1.63217*1.632*1.63238*1.63198
08/21/2011 18:50:00*1.63198*1.63221*1.63225*1.63181
08/21/2011 18:55:00*1.63221*1.63285*1.63297*1.63221
08/21/2011 19:00:00*1.63285*1.63255*1.63287*1.63244
08/21/2011 19:05:00*1.63255*1.63246*1.63269*1.63235
08/21/2011 19:10:00*1.63246*1.63286*1.63309*1.63245
08/21/2011 19:15:00*1.63286*1.63284*1.63331*1.63273
08/21/2011 19:20:00*1.63284*1.63316*1.63342*1.63283
08/21/2011 19:25:00*1.63316*1.63299*1.63325*1.63287
08/21/2011 19:30:00*1.63299*1.63212*1.633*1.63212
08/21/2011 19:35:00*1.63212*1.63229*1.63229*1.63192
08/21/2011 19:40:00*1.63229*1.63236*1.63266*1.63223
08/21/2011 19:45:00*1.63236*1.63216*1.63247*1.63199
08/21/2011 19:50:00*1.63216*1.63195*1.63217*1.63185
08/21/2011 19:55:00*1.63195*1.63153*1.63216*1.63144
08/21/2011 20:00:00*1.63153*1.63141*1.63166*1.63116
08/21/2011 20:05:00*1.63141*1.6319*1.63203*1.63115
08/21/2011 20:10:00*1.6319*1.6317*1.6319*1.63094
08/21/2011 20:15:00*1.6317*1.63195*1.63212*1.63164
08/21/2011 20:20:00*1.63195*1.63197*1.63205*1.63163
08/21/2011 20:25:00*1.63197*1.63134*1.63201*1.63116
08/21/2011 20:30:00*1.63134*1.63199*1.6322*1.63134
08/21/2011 20:35:00*1.632*1.63234*1.63238*1.632
08/21/2011 20:40:00*1.63234*1.63198*1.63253*1.63196
08/21/2011 20:45:00*1.63198*1.63192*1.63244*1.63169
08/21/2011 20:50:00*1.63192*1.63181*1.63211*1.6318
08/21/2011 20:55:00*1.63181*1.63175*1.63181*1.63136
08/21/2011 21:00:00*1.63175*1.63195*1.63195*1.63145
08/21/2011 21:05:00*1.63195*1.63229*1.63233*1.63172
08/21/2011 21:10:00*1.63229*1.63176*1.63253*1.63176
08/21/2011 21:15:00*1.63176*1.6319*1.632*1.63149
08/21/2011 21:20:00*1.6319*1.63079*1.63198*1.63074
08/21/2011 21:25:00*1.63079*1.63112*1.63112*1.63079
08/21/2011 21:30:00*1.63112*1.63068*1.63123*1.63068
08/21/2011 21:35:00*1.63068*1.63082*1.63107*1.63009
08/21/2011 21:40:00*1.63082*1.63141*1.63141*1.63081
08/21/2011 21:45:00*1.63141*1.63137*1.63141*1.63069
08/21/2011 21:50:00*1.63137*1.63144*1.63153*1.63124
08/21/2011 21:55:00*1.63144*1.63056*1.63146*1.63002
08/21/2011 22:00:00*1.63056*1.63019*1.63066*1.63013
08/21/2011 22:05:00*1.63019*1.63065*1.63075*1.62964
08/21/2011 22:10:00*1.63065*1.63104*1.6315*1.63054
08/21/2011 22:15:00*1.63104*1.6309*1.63125*1.63073
08/21/2011 22:20:00*1.6309*1.63132*1.63155*1.6309
08/21/2011 22:25:00*1.63132*1.63189*1.63211*1.63132
08/21/2011 22:30:00*1.63189*1.63136*1.63189*1.63103
08/21/2011 22:35:00*1.63136*1.63124*1.63141*1.63108
08/21/2011 22:40:00*1.63124*1.63169*1.63169*1.63103
08/21/2011 22:45:00*1.63169*1.63154*1.6317*1.63131
08/21/2011 22:50:00*1.63154*1.6311*1.63154*1.6311
08/21/2011 22:55:00*1.6311*1.63057*1.6311*1.63017
08/21/2011 23:00:00*1.63057*1.63093*1.63099*1.63048
08/21/2011 23:05:00*1.63093*1.63014*1.63097*1.63013
08/21/2011 23:10:00*1.63014*1.63041*1.63068*1.63007
08/21/2011 23:15:00*1.63041*1.63061*1.63061*1.62987
08/21/2011 23:20:00*1.63061*1.63057*1.6307*1.62996
08/21/2011 23:25:00*1.63057*1.63058*1.63072*1.63041
08/21/2011 23:30:00*1.63058*1.63067*1.6309*1.63051
08/21/2011 23:35:00*1.63067*1.63027*1.63088*1.63026
08/21/2011 23:40:00*1.63027*1.63059*1.63085*1.63015
08/21/2011 23:45:00*1.63059*1.63037*1.63063*1.63018
08/21/2011 23:50:00*1.63037*1.62984*1.63051*1.62984
08/21/2011 23:55:00*1.62984*1.62984*1.63005*1.62969
08/22/2011 00:00:00*1.62984*1.62962*1.62995*1.62939
08/22/2011 00:05:00*1.62962*1.62996*1.62998*1.62962
08/22/2011 00:10:00*1.62996*1.62972*1.62998*1.6295
08/22/2011 00:15:00*1.62972*1.63013*1.63027*1.62963
08/22/2011 00:20:00*1.63013*1.63005*1.6302*1.62994
08/22/2011 00:25:00*1.63005*1.63017*1.6303*1.62995
08/22/2011 00:30:00*1.63017*1.63009*1.63032*1.62981
08/22/2011 00:35:00*1.63009*1.62985*1.6301*1.62977
08/22/2011 00:40:00*1.62985*1.62999*1.63008*1.62979
08/22/2011 00:45:00*1.62999*1.62977*1.63002*1.62977
08/22/2011 00:50:00*1.62977*1.62993*1.63019*1.62977
08/22/2011 00:55:00*1.62993*1.63002*1.63003*1.62989
08/22/2011 01:00:00*1.63002*1.63017*1.63054*1.62999
08/22/2011 01:05:00*1.63017*1.63006*1.63036*1.62998
08/22/2011 01:10:00*1.63006*1.62981*1.63006*1.62979
08/22/2011 01:15:00*1.62981*1.63005*1.6302*1.62968
08/22/2011 01:20:00*1.63005*1.63002*1.63027*1.6298
08/22/2011 01:25:00*1.63002*1.63075*1.6309*1.63002
08/22/2011 01:30:00*1.63075*1.63107*1.63111*1.63066
08/22/2011 01:35:00*1.63107*1.63146*1.6315*1.6308
08/22/2011 01:40:00*1.63146*1.62998*1.63154*1.62984
08/22/2011 01:45:00*1.62998*1.63031*1.63049*1.62994
08/22/2011 01:50:00*1.63031*1.63036*1.63048*1.62994
08/22/2011 01:55:00*1.63036*1.63066*1.6307*1.63027
08/22/2011 02:00:00*1.63066*1.63064*1.63072*1.6302
08/22/2011 02:05:00*1.63064*1.62962*1.63072*1.62956
08/22/2011 02:10:00*1.62962*1.63011*1.63014*1.62935
08/22/2011 02:15:00*1.63011*1.63083*1.63083*1.63008
08/22/2011 02:20:00*1.63083*1.63081*1.63083*1.63029
08/22/2011 02:25:00*1.63081*1.63034*1.63102*1.6301
08/22/2011 02:30:00*1.63034*1.62993*1.63072*1.62981
08/22/2011 02:35:00*1.62993*1.63089*1.63146*1.62993
08/22/2011 02:40:00*1.63089*1.63196*1.63234*1.63089
08/22/2011 02:45:00*1.63196*1.63287*1.63287*1.63165
08/22/2011 02:50:00*1.63287*1.63355*1.63404*1.63265
08/22/2011 02:55:00*1.63355*1.63239*1.63355*1.63205
08/22/2011 03:00:00*1.63239*1.6328*1.63282*1.63226
08/22/2011 03:05:00*1.6328*1.63176*1.63293*1.63176
08/22/2011 03:10:00*1.63176*1.63242*1.63244*1.63113
08/22/2011 03:15:00*1.63242*1.63035*1.63249*1.63028
08/22/2011 03:20:00*1.63035*1.62975*1.63041*1.62948
08/22/2011 03:25:00*1.62975*1.62933*1.63006*1.6291
08/22/2011 03:30:00*1.62933*1.62985*1.63016*1.62921
08/22/2011 03:35:00*1.62985*1.62861*1.62985*1.62861
08/22/2011 03:40:00*1.62861*1.62812*1.62861*1.62758
08/22/2011 03:45:00*1.62812*1.62682*1.62812*1.62662
08/22/2011 03:50:00*1.62682*1.62789*1.62828*1.62682
08/22/2011 03:55:00*1.62789*1.62697*1.62789*1.62688
08/22/2011 04:00:00*1.62697*1.62706*1.62751*1.62666
08/22/2011 04:05:00*1.62706*1.62754*1.6276*1.62635
08/22/2011 04:10:00*1.62754*1.62676*1.62794*1.62676
08/22/2011 04:15:00*1.62676*1.62756*1.62757*1.62648
08/22/2011 04:20:00*1.62756*1.62691*1.62766*1.62691
08/22/2011 04:25:00*1.62691*1.62733*1.62756*1.62669
08/22/2011 04:30:00*1.62733*1.62705*1.62749*1.62699
08/22/2011 04:35:00*1.62705*1.6262*1.62705*1.6262
08/22/2011 04:40:00*1.6262*1.62594*1.62682*1.62594
08/22/2011 04:45:00*1.62594*1.62602*1.62661*1.62573
08/22/2011 04:50:00*1.62602*1.62427*1.62602*1.62427
08/22/2011 04:55:00*1.62427*1.62435*1.62483*1.62415
08/22/2011 05:00:00*1.62435*1.62591*1.62605*1.62416
08/22/2011 05:05:00*1.62591*1.62514*1.62591*1.62487
08/22/2011 05:10:00*1.62514*1.62695*1.6271*1.62514
08/22/2011 05:15:00*1.62695*1.626*1.62695*1.62587
08/22/2011 05:20:00*1.626*1.62375*1.626*1.62375
08/22/2011 05:25:00*1.62375*1.62347*1.62375*1.6228
08/22/2011 05:30:00*1.62347*1.62445*1.62467*1.62306
08/22/2011 05:35:00*1.62445*1.62388*1.62477*1.62345
08/22/2011 05:40:00*1.62388*1.62429*1.62429*1.62372
08/22/2011 05:45:00*1.62429*1.6242*1.62446*1.62397
08/22/2011 05:50:00*1.6242*1.62446*1.62462*1.62383
08/22/2011 05:55:00*1.62446*1.6241*1.62464*1.6241
08/22/2011 06:00:00*1.6241*1.62458*1.62466*1.62373
08/22/2011 06:05:00*1.62458*1.62502*1.62536*1.62452
08/22/2011 06:10:00*1.62502*1.62572*1.62573*1.62475
08/22/2011 06:15:00*1.62572*1.62468*1.62573*1.62445
08/22/2011 06:20:00*1.62468*1.6243*1.62471*1.62417
08/22/2011 06:25:00*1.6243*1.62403*1.62453*1.6237
08/22/2011 06:30:00*1.62403*1.62334*1.62403*1.62324
08/22/2011 06:35:00*1.62334*1.62305*1.62339*1.62282
08/22/2011 06:40:00*1.62305*1.62339*1.62342*1.62247
08/22/2011 06:45:00*1.62339*1.62324*1.62363*1.62304
08/22/2011 06:50:00*1.62324*1.62328*1.62341*1.62282
08/22/2011 06:55:00*1.62328*1.62335*1.62355*1.62309
08/22/2011 07:00:00*1.62335*1.62304*1.62335*1.62254
08/22/2011 07:05:00*1.62304*1.62306*1.62327*1.62277
08/22/2011 07:10:00*1.62306*1.62241*1.62323*1.62228
08/22/2011 07:15:00*1.62241*1.62265*1.6233*1.62231
08/22/2011 07:20:00*1.62265*1.62195*1.62265*1.62173
08/22/2011 07:25:00*1.62195*1.62249*1.62303*1.62188
08/22/2011 07:30:00*1.62249*1.62214*1.62257*1.62165
08/22/2011 07:35:00*1.62214*1.62322*1.62396*1.62184
08/22/2011 07:40:00*1.62322*1.62302*1.62331*1.62253
08/22/2011 07:45:00*1.62302*1.62384*1.62409*1.62302
08/22/2011 07:50:00*1.62384*1.62386*1.62438*1.62359
08/22/2011 07:55:00*1.62386*1.62427*1.6244*1.62359
08/22/2011 08:00:00*1.62427*1.62434*1.62475*1.62344
08/22/2011 08:05:00*1.62434*1.62384*1.62459*1.62355
08/22/2011 08:10:00*1.62384*1.62378*1.62416*1.62347
08/22/2011 08:15:00*1.62378*1.62443*1.62501*1.62377
08/22/2011 08:20:00*1.62443*1.62467*1.62486*1.62443
08/22/2011 08:25:00*1.62467*1.62589*1.62597*1.62467
08/22/2011 08:30:00*1.62589*1.62592*1.62617*1.62571
08/22/2011 08:35:00*1.62592*1.62474*1.62592*1.62451
08/22/2011 08:40:00*1.62474*1.62398*1.62502*1.62389
08/22/2011 08:45:00*1.62398*1.62263*1.62398*1.62255
08/22/2011 08:50:00*1.62263*1.62326*1.62351*1.62234
08/22/2011 08:55:00*1.62326*1.62371*1.62394*1.62326
08/22/2011 09:00:00*1.62371*1.62378*1.6242*1.62349
08/22/2011 09:05:00*1.62378*1.62539*1.62539*1.62378
08/22/2011 09:10:00*1.62539*1.62449*1.62543*1.62421
08/22/2011 09:15:00*1.62449*1.62516*1.62554*1.62436
08/22/2011 09:20:00*1.62516*1.62527*1.62557*1.62507
08/22/2011 09:25:00*1.62527*1.62464*1.6254*1.62453
08/22/2011 09:30:00*1.62464*1.62479*1.62504*1.62406
08/22/2011 09:35:00*1.62479*1.62499*1.62565*1.6245
08/22/2011 09:40:00*1.62499*1.62523*1.62569*1.62446
08/22/2011 09:45:00*1.62523*1.62549*1.62628*1.62491
08/22/2011 09:50:00*1.62549*1.62614*1.62642*1.62528
08/22/2011 09:55:00*1.62614*1.62747*1.62747*1.62555
08/22/2011 10:00:00*1.62747*1.62744*1.62753*1.62668
08/22/2011 10:05:00*1.62744*1.62707*1.6277*1.62656
08/22/2011 10:10:00*1.62707*1.62803*1.62841*1.62707
08/22/2011 10:15:00*1.62803*1.62768*1.62822*1.62752
08/22/2011 10:20:00*1.62768*1.62603*1.6277*1.62603
08/22/2011 10:25:00*1.62603*1.62547*1.62626*1.62529
08/22/2011 10:30:00*1.62547*1.62488*1.6256*1.6248
08/22/2011 10:35:00*1.62488*1.62429*1.62491*1.62417
08/22/2011 10:40:00*1.62429*1.62474*1.62506*1.62406
08/22/2011 10:45:00*1.62474*1.62529*1.62529*1.62432
08/22/2011 10:50:00*1.62529*1.62323*1.62529*1.62305
08/22/2011 10:55:00*1.62323*1.62403*1.6243*1.623
08/22/2011 11:00:00*1.62403*1.62431*1.62462*1.62374
08/22/2011 11:05:00*1.62431*1.62343*1.62431*1.62285
08/22/2011 11:10:00*1.62343*1.62449*1.62463*1.62343
08/22/2011 11:15:00*1.62449*1.62565*1.62606*1.62447
08/22/2011 11:20:00*1.62565*1.62576*1.6262*1.62543
08/22/2011 11:25:00*1.62576*1.62688*1.62721*1.62576
08/22/2011 11:30:00*1.62688*1.62588*1.62722*1.62588
08/22/2011 11:35:00*1.62588*1.62712*1.62737*1.62557
08/22/2011 11:40:00*1.62712*1.62696*1.6273*1.6266
08/22/2011 11:45:00*1.62696*1.62869*1.62869*1.62696
08/22/2011 11:50:00*1.62869*1.62906*1.62929*1.62781
08/22/2011 11:55:00*1.62906*1.62905*1.62925*1.62839
08/22/2011 12:00:00*1.62905*1.62874*1.62972*1.62821
08/22/2011 12:05:00*1.62874*1.62938*1.62982*1.62806
08/22/2011 12:10:00*1.62938*1.62827*1.62938*1.62819
08/22/2011 12:15:00*1.62827*1.62799*1.6284*1.62787
08/22/2011 12:20:00*1.62799*1.62833*1.62893*1.62799
08/22/2011 12:25:00*1.62833*1.62763*1.62833*1.62736
08/22/2011 12:30:00*1.62763*1.6286*1.62896*1.62741
08/22/2011 12:35:00*1.6286*1.62842*1.62884*1.62793
08/22/2011 12:40:00*1.62842*1.62803*1.62861*1.6278
08/22/2011 12:45:00*1.62803*1.6276*1.62811*1.62744
08/22/2011 12:50:00*1.6276*1.62745*1.62817*1.62728
08/22/2011 12:55:00*1.62745*1.62695*1.62796*1.62682
08/22/2011 13:00:00*1.62695*1.62823*1.62845*1.62657
08/22/2011 13:05:00*1.62823*1.62791*1.62848*1.62791
08/22/2011 13:10:00*1.62791*1.62831*1.62844*1.62791
08/22/2011 13:15:00*1.62831*1.6285*1.62858*1.628
08/22/2011 13:20:00*1.6285*1.62874*1.62906*1.62845
08/22/2011 13:25:00*1.62874*1.62879*1.62894*1.62849
08/22/2011 13:30:00*1.62879*1.62861*1.62914*1.62848
08/22/2011 13:35:00*1.62861*1.62903*1.62919*1.6286
08/22/2011 13:40:00*1.62903*1.62938*1.6296*1.629
08/22/2011 13:45:00*1.62938*1.62944*1.62951*1.62851
08/22/2011 13:50:00*1.62944*1.62982*1.63028*1.62925
08/22/2011 13:55:00*1.62982*1.63084*1.63089*1.62957
08/22/2011 14:00:00*1.63084*1.62901*1.63084*1.62876
08/22/2011 14:05:00*1.62901*1.62906*1.62967*1.62877
08/22/2011 14:10:00*1.62906*1.62795*1.62919*1.62782
08/22/2011 14:15:00*1.62795*1.62831*1.62854*1.62791
08/22/2011 14:20:00*1.62831*1.62841*1.62866*1.62702
08/22/2011 14:25:00*1.62841*1.62814*1.62847*1.62759
08/22/2011 14:30:00*1.62814*1.62949*1.62958*1.6279
08/22/2011 14:35:00*1.62949*1.62905*1.62964*1.62864
08/22/2011 14:40:00*1.62905*1.62992*1.63004*1.62839
08/22/2011 14:45:00*1.62992*1.6292*1.62992*1.62885
08/22/2011 14:50:00*1.6292*1.63006*1.63006*1.62892
08/22/2011 14:55:00*1.63006*1.62953*1.63006*1.62868
08/22/2011 15:00:00*1.62953*1.63028*1.63054*1.629
08/22/2011 15:05:00*1.63028*1.62998*1.63056*1.62978
08/22/2011 15:10:00*1.62998*1.62936*1.63014*1.62911
08/22/2011 15:15:00*1.62936*1.62883*1.62944*1.62883
08/22/2011 15:20:00*1.62883*1.62892*1.62901*1.62873
08/22/2011 15:25:00*1.62892*1.62903*1.62959*1.62886
08/22/2011 15:30:00*1.62903*1.62867*1.62945*1.6284
08/22/2011 15:35:00*1.62867*1.62871*1.62871*1.6283
08/22/2011 15:40:00*1.62871*1.62904*1.62923*1.62849
08/22/2011 15:45:00*1.62904*1.62878*1.62949*1.62861
08/22/2011 15:50:00*1.62874*1.62955*1.62982*1.62874
08/22/2011 15:55:00*1.62955*1.62996*1.63022*1.62929
08/22/2011 16:00:00*1.62996*1.63021*1.63039*1.62993
08/22/2011 16:05:00*1.63021*1.6294*1.63021*1.62927
08/22/2011 16:10:00*1.6294*1.62972*1.62976*1.62911
08/22/2011 16:15:00*1.62972*1.62977*1.62995*1.6295
08/22/2011 16:20:00*1.62977*1.63003*1.63015*1.62972
08/22/2011 16:25:00*1.63003*1.62977*1.63015*1.62955
08/22/2011 16:30:00*1.62977*1.62992*1.63*1.62977
08/22/2011 16:35:00*1.62992*1.63006*1.63067*1.62949
08/22/2011 16:40:00*1.63006*1.62928*1.63006*1.62924
08/22/2011 16:45:00*1.62928*1.63074*1.63094*1.62928
08/22/2011 16:50:00*1.63074*1.63002*1.63082*1.62992
08/22/2011 16:55:00*1.63002*1.62942*1.63002*1.62932
08/22/2011 17:00:00*1.62942*1.62932*1.62952*1.6293
