08/18/2011 17:05:00*1.63544*1.63529*1.63631*1.63488
08/18/2011 17:10:00*1.63529*1.6352*1.63537*1.63487
08/18/2011 17:15:00*1.6352*1.63589*1.636*1.6352
08/18/2011 17:20:00*1.63589*1.63512*1.63604*1.63495
08/18/2011 17:25:00*1.63512*1.63518*1.63523*1.63502
08/18/2011 17:30:00*1.63518*1.63561*1.63568*1.63513
08/18/2011 17:35:00*1.63561*1.63587*1.63597*1.635
08/18/2011 17:40:00*1.63587*1.63587*1.63602*1.63561
08/18/2011 17:45:00*1.63587*1.63542*1.6363*1.63506
08/18/2011 17:50:00*1.63542*1.635*1.63545*1.63493
08/18/2011 17:55:00*1.635*1.63555*1.63568*1.63498
08/18/2011 18:00:00*1.63555*1.63522*1.63574*1.6352
08/18/2011 18:05:00*1.63522*1.63483*1.63526*1.63469
08/18/2011 18:10:00*1.63483*1.63507*1.63514*1.63471
08/18/2011 18:15:00*1.63507*1.63498*1.63514*1.63495
08/18/2011 18:20:00*1.63498*1.63503*1.63518*1.63488
08/18/2011 18:25:00*1.63503*1.63538*1.63541*1.63478
08/18/2011 18:30:00*1.63538*1.63537*1.63551*1.63522
08/18/2011 18:35:00*1.63537*1.63513*1.63541*1.63496
08/18/2011 18:40:00*1.63513*1.63525*1.63563*1.63479
08/18/2011 18:45:00*1.63525*1.63523*1.63554*1.63511
08/18/2011 18:50:00*1.63523*1.63526*1.6355*1.63515
08/18/2011 18:55:00*1.63526*1.63476*1.63526*1.63469
08/18/2011 19:00:00*1.63476*1.63497*1.63522*1.63469
08/18/2011 19:05:00*1.63497*1.63473*1.63497*1.6346
08/18/2011 19:10:00*1.63473*1.6345*1.63473*1.63433
08/18/2011 19:15:00*1.6345*1.63482*1.63533*1.63439
08/18/2011 19:20:00*1.63482*1.63574*1.63577*1.63469
08/18/2011 19:25:00*1.63574*1.63579*1.63594*1.63554
08/18/2011 19:30:00*1.63579*1.63589*1.6367*1.63579
08/18/2011 19:35:00*1.63589*1.63519*1.63589*1.63515
08/18/2011 19:40:00*1.63519*1.63486*1.63547*1.63485
08/18/2011 19:45:00*1.63486*1.6347*1.63512*1.63436
08/18/2011 19:50:00*1.6347*1.63447*1.63474*1.63382
08/18/2011 19:55:00*1.63447*1.63472*1.6348*1.63414
08/18/2011 20:00:00*1.63472*1.63469*1.63522*1.63431
08/18/2011 20:05:00*1.63469*1.63369*1.63493*1.63324
08/18/2011 20:10:00*1.63369*1.63388*1.63428*1.63369
08/18/2011 20:15:00*1.63388*1.63347*1.6339*1.63303
08/18/2011 20:20:00*1.63347*1.63349*1.63435*1.63347
08/18/2011 20:25:00*1.63349*1.63376*1.63382*1.63312
08/18/2011 20:30:00*1.63376*1.63341*1.63376*1.63319
08/18/2011 20:35:00*1.63341*1.63376*1.63396*1.63341
08/18/2011 20:40:00*1.63376*1.634*1.6343*1.63376
08/18/2011 20:45:00*1.634*1.63336*1.63417*1.63331
08/18/2011 20:50:00*1.63336*1.63307*1.63345*1.63307
08/18/2011 20:55:00*1.63307*1.63326*1.63386*1.63288
08/18/2011 21:00:00*1.63326*1.63392*1.63429*1.63281
08/18/2011 21:05:00*1.63392*1.63435*1.63477*1.63392
08/18/2011 21:10:00*1.63435*1.63417*1.63447*1.63391
08/18/2011 21:15:00*1.63417*1.63442*1.63456*1.6341
08/18/2011 21:20:00*1.63442*1.63369*1.63461*1.63361
08/18/2011 21:25:00*1.63369*1.63414*1.63415*1.6336
08/18/2011 21:30:00*1.63414*1.63414*1.63421*1.63391
08/18/2011 21:35:00*1.63414*1.6335*1.63414*1.63335
08/18/2011 21:40:00*1.6335*1.63344*1.63362*1.63319
08/18/2011 21:45:00*1.63344*1.63384*1.63402*1.63316
08/18/2011 21:50:00*1.63384*1.6338*1.634*1.63355
08/18/2011 21:55:00*1.6338*1.63385*1.6339*1.63357
08/18/2011 22:00:00*1.63385*1.63424*1.63439*1.63385
08/18/2011 22:05:00*1.63424*1.6342*1.63451*1.63414
08/18/2011 22:10:00*1.6342*1.63417*1.63443*1.63381
08/18/2011 22:15:00*1.63417*1.63354*1.6342*1.63345
08/18/2011 22:20:00*1.63354*1.63324*1.63366*1.63311
08/18/2011 22:25:00*1.63324*1.63358*1.63368*1.63293
08/18/2011 22:30:00*1.63358*1.63316*1.63369*1.63316
08/18/2011 22:35:00*1.63316*1.63326*1.63328*1.63291
08/18/2011 22:40:00*1.63326*1.63309*1.63342*1.63292
08/18/2011 22:45:00*1.63309*1.63308*1.63312*1.63249
08/18/2011 22:50:00*1.63308*1.63301*1.63326*1.63297
08/18/2011 22:55:00*1.63301*1.63349*1.6335*1.63287
08/18/2011 23:00:00*1.63349*1.63319*1.63355*1.6331
08/18/2011 23:05:00*1.63319*1.63336*1.63368*1.63294
08/18/2011 23:10:00*1.63336*1.63326*1.63336*1.63305
08/18/2011 23:15:00*1.63326*1.63335*1.63361*1.63326
08/18/2011 23:20:00*1.63335*1.63346*1.63368*1.63335
08/18/2011 23:25:00*1.63346*1.63346*1.63383*1.63344
08/18/2011 23:30:00*1.63346*1.63338*1.63353*1.63318
08/18/2011 23:35:00*1.63338*1.63311*1.63351*1.63311
08/18/2011 23:40:00*1.63311*1.63325*1.63333*1.63307
08/18/2011 23:45:00*1.63325*1.63285*1.63344*1.63285
08/18/2011 23:50:00*1.63285*1.63264*1.6331*1.63259
08/18/2011 23:55:00*1.63264*1.63273*1.63288*1.63252
08/19/2011 00:00:00*1.63273*1.63274*1.6328*1.63248
08/19/2011 00:05:00*1.63274*1.63253*1.63287*1.63218
08/19/2011 00:10:00*1.63253*1.63232*1.6326*1.63212
08/19/2011 00:15:00*1.63232*1.6325*1.63261*1.63219
08/19/2011 00:20:00*1.6325*1.63253*1.63258*1.63214
08/19/2011 00:25:00*1.63253*1.63258*1.6326*1.63219
08/19/2011 00:30:00*1.63258*1.63252*1.63271*1.63219
08/19/2011 00:35:00*1.63252*1.63243*1.63268*1.63233
08/19/2011 00:40:00*1.63243*1.63247*1.63258*1.63218
08/19/2011 00:45:00*1.63247*1.6323*1.63248*1.63226
08/19/2011 00:50:00*1.6323*1.63262*1.63262*1.6323
08/19/2011 00:55:00*1.63262*1.63294*1.63299*1.63252
08/19/2011 01:00:00*1.63294*1.63284*1.63303*1.6328
08/19/2011 01:05:00*1.63284*1.63286*1.63317*1.63274
08/19/2011 01:10:00*1.63286*1.63245*1.63296*1.63245
08/19/2011 01:15:00*1.63245*1.63228*1.63254*1.63214
08/19/2011 01:20:00*1.63228*1.63258*1.63258*1.63228
08/19/2011 01:25:00*1.63258*1.63247*1.63303*1.63247
08/19/2011 01:30:00*1.63247*1.63253*1.63273*1.63237
08/19/2011 01:35:00*1.63253*1.63197*1.63261*1.63184
08/19/2011 01:40:00*1.63197*1.63282*1.63306*1.63193
08/19/2011 01:45:00*1.63282*1.63209*1.63282*1.63203
08/19/2011 01:50:00*1.63209*1.63204*1.63243*1.63177
08/19/2011 01:55:00*1.63204*1.63233*1.63233*1.63175
08/19/2011 02:00:00*1.63233*1.63172*1.6324*1.63144
08/19/2011 02:05:00*1.63172*1.63316*1.63325*1.63165
08/19/2011 02:10:00*1.63316*1.63169*1.63318*1.63169
08/19/2011 02:15:00*1.63169*1.63092*1.63238*1.63073
08/19/2011 02:20:00*1.63092*1.63154*1.63184*1.63092
08/19/2011 02:25:00*1.63154*1.63217*1.63253*1.63154
08/19/2011 02:30:00*1.63217*1.63281*1.63296*1.63212
08/19/2011 02:35:00*1.63281*1.63336*1.63394*1.63266
08/19/2011 02:40:00*1.63336*1.63397*1.63397*1.63258
08/19/2011 02:45:00*1.63397*1.63386*1.6341*1.63362
08/19/2011 02:50:00*1.63386*1.63527*1.63633*1.63385
08/19/2011 02:55:00*1.63527*1.63393*1.63544*1.63374
08/19/2011 03:00:00*1.63393*1.63338*1.63394*1.63305
08/19/2011 03:05:00*1.63338*1.63497*1.63518*1.63302
08/19/2011 03:10:00*1.63497*1.6349*1.63506*1.63441
08/19/2011 03:15:00*1.6349*1.63529*1.63575*1.63416
08/19/2011 03:20:00*1.63529*1.6342*1.63529*1.63385
08/19/2011 03:25:00*1.6342*1.63398*1.6342*1.63318
08/19/2011 03:30:00*1.63398*1.63282*1.634*1.63144
08/19/2011 03:35:00*1.63282*1.63196*1.63298*1.63153
08/19/2011 03:40:00*1.63196*1.63383*1.63387*1.63132
08/19/2011 03:45:00*1.63383*1.63186*1.63415*1.63177
08/19/2011 03:50:00*1.63186*1.63108*1.63236*1.63046
08/19/2011 03:55:00*1.63108*1.63291*1.63299*1.63107
08/19/2011 04:00:00*1.63291*1.63231*1.63433*1.63217
08/19/2011 04:05:00*1.63231*1.63132*1.6325*1.63132
08/19/2011 04:10:00*1.63132*1.63122*1.6326*1.63112
08/19/2011 04:15:00*1.63122*1.63252*1.63273*1.63107
08/19/2011 04:20:00*1.63252*1.63184*1.63252*1.63071
08/19/2011 04:25:00*1.63184*1.63175*1.63216*1.6307
08/19/2011 04:30:00*1.63175*1.63137*1.63199*1.6312
08/19/2011 04:35:00*1.63166*1.63206*1.63256*1.63128
08/19/2011 04:40:00*1.63206*1.63203*1.63298*1.63196
08/19/2011 04:45:00*1.63203*1.63259*1.63279*1.63086
08/19/2011 04:50:00*1.63259*1.63344*1.6338*1.63231
08/19/2011 04:55:00*1.63344*1.63255*1.63349*1.6323
08/19/2011 05:00:00*1.63255*1.63226*1.63329*1.63221
08/19/2011 05:05:00*1.63226*1.63292*1.63292*1.6321
08/19/2011 05:10:00*1.63292*1.63338*1.63365*1.63283
08/19/2011 05:15:00*1.63338*1.63367*1.63433*1.63306
08/19/2011 05:20:00*1.63367*1.63378*1.63381*1.63301
08/19/2011 05:25:00*1.63378*1.63362*1.63447*1.63342
08/19/2011 05:30:00*1.63362*1.63405*1.6345*1.63299
08/19/2011 05:35:00*1.63405*1.63372*1.63475*1.63359
08/19/2011 05:40:00*1.63372*1.63376*1.63385*1.63281
08/19/2011 05:45:00*1.63376*1.63465*1.63465*1.63374
08/19/2011 05:50:00*1.63465*1.63467*1.63525*1.63463
08/19/2011 05:55:00*1.63467*1.63375*1.63477*1.63317
08/19/2011 06:00:00*1.63375*1.63368*1.63375*1.63255
08/19/2011 06:05:00*1.63368*1.63323*1.63394*1.63298
08/19/2011 06:10:00*1.63323*1.63225*1.6337*1.63202
08/19/2011 06:15:00*1.63225*1.63148*1.63236*1.63133
08/19/2011 06:20:00*1.63148*1.63083*1.63226*1.63083
08/19/2011 06:25:00*1.63083*1.63056*1.63098*1.63034
08/19/2011 06:30:00*1.63056*1.63305*1.63305*1.63019
08/19/2011 06:35:00*1.63305*1.6334*1.63362*1.63278
08/19/2011 06:40:00*1.6334*1.63377*1.63422*1.63308
08/19/2011 06:45:00*1.63377*1.63439*1.63459*1.63353
08/19/2011 06:50:00*1.63439*1.63433*1.63509*1.63427
08/19/2011 06:55:00*1.63433*1.63659*1.63671*1.63413
08/19/2011 07:00:00*1.63659*1.63511*1.63685*1.63511
08/19/2011 07:05:00*1.63511*1.6356*1.63639*1.63314
08/19/2011 07:10:00*1.6356*1.63488*1.6356*1.63459
08/19/2011 07:15:00*1.63488*1.63569*1.63662*1.63483
08/19/2011 07:20:00*1.63569*1.63508*1.63612*1.63467
08/19/2011 07:25:00*1.63508*1.63539*1.63571*1.63477
08/19/2011 07:30:00*1.63539*1.63392*1.63557*1.63392
08/19/2011 07:35:00*1.63392*1.63363*1.63403*1.63337
08/19/2011 07:40:00*1.63363*1.63287*1.63386*1.63275
08/19/2011 07:45:00*1.63287*1.63164*1.63296*1.63068
08/19/2011 07:50:00*1.63164*1.63127*1.63183*1.63104
08/19/2011 07:55:00*1.63127*1.63079*1.63155*1.63041
08/19/2011 08:00:00*1.63079*1.62964*1.63118*1.62941
08/19/2011 08:05:00*1.62964*1.63032*1.63183*1.62964
08/19/2011 08:10:00*1.63032*1.63188*1.63217*1.62987
08/19/2011 08:15:00*1.63188*1.63149*1.63207*1.63076
08/19/2011 08:20:00*1.63149*1.6335*1.63389*1.63146
08/19/2011 08:25:00*1.6335*1.63509*1.63557*1.6335
08/19/2011 08:30:00*1.63509*1.63617*1.6362*1.63489
08/19/2011 08:35:00*1.63617*1.63715*1.63724*1.63617
08/19/2011 08:40:00*1.63715*1.63735*1.63794*1.63682
08/19/2011 08:45:00*1.63735*1.63748*1.63775*1.63635
08/19/2011 08:50:00*1.63748*1.63633*1.63811*1.63633
08/19/2011 08:55:00*1.63633*1.63596*1.63659*1.63589
08/19/2011 09:00:00*1.63596*1.63677*1.63696*1.63565
08/19/2011 09:05:00*1.63677*1.6359*1.63783*1.63561
08/19/2011 09:10:00*1.6359*1.63614*1.63614*1.63537
08/19/2011 09:15:00*1.63614*1.63593*1.6372*1.63551
08/19/2011 09:20:00*1.63593*1.63662*1.63662*1.63517
08/19/2011 09:25:00*1.63662*1.63782*1.63796*1.63662
08/19/2011 09:30:00*1.63782*1.63728*1.63792*1.63703
08/19/2011 09:35:00*1.63728*1.63671*1.6377*1.6367
08/19/2011 09:40:00*1.63671*1.63535*1.63684*1.63535
08/19/2011 09:45:00*1.63535*1.63642*1.63654*1.6353
08/19/2011 09:50:00*1.63642*1.63799*1.638*1.63642
08/19/2011 09:55:00*1.63799*1.63733*1.63856*1.63733
08/19/2011 10:00:00*1.63733*1.63745*1.63808*1.63702
08/19/2011 10:05:00*1.63745*1.63602*1.63766*1.6359
08/19/2011 10:10:00*1.63602*1.63583*1.63687*1.63523
08/19/2011 10:15:00*1.63583*1.63704*1.6372*1.63533
08/19/2011 10:20:00*1.63704*1.63456*1.63727*1.63456
08/19/2011 10:25:00*1.63462*1.6352*1.63524*1.63446
08/19/2011 10:30:00*1.6352*1.63265*1.6352*1.63224
08/19/2011 10:35:00*1.63265*1.63348*1.63397*1.63265
08/19/2011 10:40:00*1.63348*1.63583*1.636*1.63314
08/19/2011 10:45:00*1.63583*1.63575*1.63615*1.63393
08/19/2011 10:50:00*1.63575*1.6358*1.63698*1.63567
08/19/2011 10:55:00*1.6358*1.63556*1.63667*1.63542
08/19/2011 11:00:00*1.63556*1.63278*1.63582*1.63278
08/19/2011 11:05:00*1.63278*1.63138*1.63278*1.63135
08/19/2011 11:10:00*1.63138*1.63237*1.63246*1.63131
08/19/2011 11:15:00*1.63237*1.63264*1.63269*1.63201
08/19/2011 11:20:00*1.63264*1.63243*1.63336*1.63193
08/19/2011 11:25:00*1.63243*1.63175*1.6328*1.6317
08/19/2011 11:30:00*1.63178*1.63235*1.63292*1.63169
08/19/2011 11:35:00*1.63235*1.63153*1.63293*1.63105
08/19/2011 11:40:00*1.63153*1.63101*1.63211*1.63097
08/19/2011 11:45:00*1.63101*1.63064*1.63141*1.63064
08/19/2011 11:50:00*1.63064*1.63033*1.63135*1.63023
08/19/2011 11:55:00*1.63033*1.62999*1.63058*1.62981
08/19/2011 12:00:00*1.62999*1.62888*1.62999*1.62887
08/19/2011 12:05:00*1.62888*1.63007*1.6302*1.62888
08/19/2011 12:10:00*1.63007*1.63003*1.63012*1.62956
08/19/2011 12:15:00*1.63003*1.63001*1.6301*1.62946
08/19/2011 12:20:00*1.63001*1.6311*1.63113*1.63
08/19/2011 12:25:00*1.6311*1.63083*1.6311*1.6302
08/19/2011 12:30:00*1.63083*1.63082*1.63124*1.63056
08/19/2011 12:35:00*1.63082*1.63075*1.63109*1.63049
08/19/2011 12:40:00*1.63075*1.63075*1.63094*1.63019
08/19/2011 12:45:00*1.63075*1.63012*1.63104*1.62998
08/19/2011 12:50:00*1.63012*1.62963*1.63015*1.62963
08/19/2011 12:55:00*1.62963*1.63057*1.63104*1.62963
08/19/2011 13:00:00*1.63057*1.63124*1.63147*1.63035
08/19/2011 13:05:00*1.63124*1.63097*1.63124*1.63046
08/19/2011 13:10:00*1.63097*1.63086*1.63131*1.63079
08/19/2011 13:15:00*1.63086*1.63117*1.63128*1.63069
08/19/2011 13:20:00*1.63117*1.63021*1.63127*1.63021
08/19/2011 13:25:00*1.63021*1.62985*1.63037*1.62955
08/19/2011 13:30:00*1.62985*1.62872*1.62989*1.62859
08/19/2011 13:35:00*1.62872*1.62965*1.62999*1.62869
08/19/2011 13:40:00*1.62965*1.62998*1.63075*1.62965
08/19/2011 13:45:00*1.62998*1.63039*1.63078*1.62998
08/19/2011 13:50:00*1.63039*1.62917*1.63039*1.62902
08/19/2011 13:55:00*1.62917*1.62976*1.62994*1.62917
08/19/2011 14:00:00*1.62976*1.62836*1.62992*1.62836
08/19/2011 14:05:00*1.62836*1.62895*1.62901*1.62751
08/19/2011 14:10:00*1.62895*1.62945*1.62999*1.62844
08/19/2011 14:15:00*1.62945*1.6301*1.63016*1.62915
08/19/2011 14:20:00*1.6301*1.63055*1.63113*1.63002
08/19/2011 14:25:00*1.63055*1.63071*1.63108*1.63009
08/19/2011 14:30:00*1.63071*1.63043*1.63087*1.63034
08/19/2011 14:35:00*1.63043*1.63075*1.63136*1.63027
08/19/2011 14:40:00*1.63075*1.63014*1.63123*1.63014
08/19/2011 14:45:00*1.63014*1.62956*1.63045*1.62955
08/19/2011 14:50:00*1.62956*1.63089*1.63091*1.62949
08/19/2011 14:55:00*1.63089*1.63062*1.63094*1.63029
08/19/2011 15:00:00*1.63062*1.63105*1.63105*1.62995
08/19/2011 15:05:00*1.63105*1.63013*1.63105*1.63
08/19/2011 15:10:00*1.63013*1.63109*1.63109*1.63006
08/19/2011 15:15:00*1.63109*1.63098*1.63132*1.63067
08/19/2011 15:20:00*1.63098*1.63069*1.63108*1.63051
08/19/2011 15:25:00*1.63069*1.62998*1.63069*1.62951
08/19/2011 15:30:00*1.62998*1.62995*1.63043*1.6296
08/19/2011 15:35:00*1.62995*1.63019*1.63037*1.6295
08/19/2011 15:40:00*1.63019*1.6292*1.63097*1.62904
08/19/2011 15:45:00*1.6292*1.62907*1.62956*1.62852
08/19/2011 15:50:00*1.62907*1.62982*1.6301*1.62907
08/19/2011 15:55:00*1.62982*1.63002*1.63002*1.62893
08/19/2011 16:00:00*1.63002*1.62839*1.63008*1.62839
08/19/2011 16:05:00*1.62839*1.62867*1.62877*1.62822
