08/17/2011 17:05:00*1.62202*1.62108*1.62202*1.62092
08/17/2011 17:10:00*1.62108*1.62163*1.62165*1.6209
08/17/2011 17:15:00*1.62163*1.62133*1.62163*1.62121
08/17/2011 17:20:00*1.62133*1.62149*1.62169*1.62128
08/17/2011 17:25:00*1.62149*1.62144*1.62164*1.62135
08/17/2011 17:30:00*1.62144*1.62151*1.62158*1.62131
08/17/2011 17:35:00*1.62151*1.62097*1.62158*1.62067
08/17/2011 17:40:00*1.62097*1.62133*1.62143*1.62084
08/17/2011 17:45:00*1.62133*1.62158*1.62158*1.62102
08/17/2011 17:50:00*1.62158*1.62133*1.62158*1.62092
08/17/2011 17:55:00*1.62133*1.62117*1.6214*1.62114
08/17/2011 18:00:00*1.62117*1.62099*1.62149*1.62099
08/17/2011 18:05:00*1.62099*1.62092*1.62175*1.62089
08/17/2011 18:10:00*1.62092*1.62076*1.62106*1.62066
08/17/2011 18:15:00*1.62076*1.62073*1.62083*1.62065
08/17/2011 18:20:00*1.62073*1.62107*1.62111*1.62068
08/17/2011 18:25:00*1.62107*1.62154*1.6216*1.62107
08/17/2011 18:30:00*1.62154*1.62118*1.62154*1.62115
08/17/2011 18:35:00*1.62118*1.62144*1.62144*1.62118
08/17/2011 18:40:00*1.62144*1.62167*1.62177*1.62136
08/17/2011 18:45:00*1.62167*1.62159*1.62196*1.62149
08/17/2011 18:50:00*1.62159*1.62139*1.62159*1.62123
08/17/2011 18:55:00*1.62139*1.6213*1.62139*1.62123
08/17/2011 19:00:00*1.6213*1.62123*1.6213*1.62123
08/17/2011 19:05:00*1.62123*1.62135*1.62148*1.62122
08/17/2011 19:10:00*1.62135*1.62139*1.62155*1.62127
08/17/2011 19:15:00*1.62139*1.62113*1.62139*1.62113
08/17/2011 19:20:00*1.62113*1.62041*1.62113*1.62038
08/17/2011 19:25:00*1.62041*1.62049*1.62062*1.62037
08/17/2011 19:30:00*1.62049*1.62056*1.6206*1.62035
08/17/2011 19:35:00*1.62056*1.62068*1.62076*1.62055
08/17/2011 19:40:00*1.62068*1.62053*1.62075*1.62044
08/17/2011 19:45:00*1.62053*1.62039*1.62064*1.62011
08/17/2011 19:50:00*1.62039*1.62061*1.62066*1.62036
08/17/2011 19:55:00*1.62061*1.62031*1.62077*1.62031
08/17/2011 20:00:00*1.62031*1.62122*1.62176*1.62031
08/17/2011 20:05:00*1.62122*1.6212*1.62144*1.621
08/17/2011 20:10:00*1.6212*1.62129*1.62151*1.62102
08/17/2011 20:15:00*1.62129*1.62125*1.6215*1.62083
08/17/2011 20:20:00*1.62125*1.62134*1.62142*1.62089
08/17/2011 20:25:00*1.62134*1.62097*1.62136*1.62096
08/17/2011 20:30:00*1.62097*1.62098*1.62121*1.62082
08/17/2011 20:35:00*1.62098*1.62067*1.62112*1.62058
08/17/2011 20:40:00*1.62067*1.6208*1.62115*1.62067
08/17/2011 20:45:00*1.6208*1.62111*1.6212*1.6208
08/17/2011 20:50:00*1.62111*1.62095*1.62125*1.6209
08/17/2011 20:55:00*1.62095*1.62111*1.62117*1.62072
08/17/2011 21:00:00*1.62111*1.621*1.62168*1.62095
08/17/2011 21:05:00*1.621*1.62066*1.62141*1.62057
08/17/2011 21:10:00*1.62066*1.62057*1.62108*1.62049
08/17/2011 21:15:00*1.62057*1.62088*1.62112*1.62053
08/17/2011 21:20:00*1.62088*1.6204*1.62103*1.62021
08/17/2011 21:25:00*1.6204*1.62051*1.62107*1.62039
08/17/2011 21:30:00*1.62051*1.62027*1.62056*1.6202
08/17/2011 21:35:00*1.62027*1.62049*1.62057*1.62015
08/17/2011 21:40:00*1.62049*1.62115*1.62133*1.62045
08/17/2011 21:45:00*1.6212*1.62129*1.62129*1.621
08/17/2011 21:50:00*1.62129*1.62105*1.62137*1.62096
08/17/2011 21:55:00*1.62105*1.62018*1.62112*1.61998
08/17/2011 22:00:00*1.62018*1.62034*1.62036*1.62002
08/17/2011 22:05:00*1.62034*1.62021*1.6205*1.61995
08/17/2011 22:10:00*1.62021*1.62051*1.62116*1.62021
08/17/2011 22:15:00*1.62051*1.62068*1.6207*1.62041
08/17/2011 22:20:00*1.62068*1.62039*1.6207*1.62027
08/17/2011 22:25:00*1.62039*1.62114*1.62126*1.62033
08/17/2011 22:30:00*1.62114*1.62102*1.62117*1.62085
08/17/2011 22:35:00*1.62102*1.62095*1.62105*1.62086
08/17/2011 22:40:00*1.62095*1.62053*1.62109*1.62051
08/17/2011 22:45:00*1.62053*1.62127*1.62131*1.62053
08/17/2011 22:50:00*1.62127*1.62102*1.62135*1.62097
08/17/2011 22:55:00*1.62102*1.62068*1.62115*1.62065
08/17/2011 23:00:00*1.62068*1.62112*1.62112*1.62056
08/17/2011 23:05:00*1.62112*1.62085*1.62136*1.62085
08/17/2011 23:10:00*1.62085*1.62089*1.62089*1.62059
08/17/2011 23:15:00*1.62087*1.62105*1.6211*1.62077
08/17/2011 23:20:00*1.62105*1.62094*1.62105*1.6208
08/17/2011 23:25:00*1.62094*1.62113*1.62163*1.62092
08/17/2011 23:30:00*1.62113*1.62051*1.62113*1.62035
08/17/2011 23:35:00*1.62051*1.62018*1.62051*1.62002
08/17/2011 23:40:00*1.62018*1.62023*1.62062*1.62016
08/17/2011 23:45:00*1.62023*1.62024*1.62036*1.62018
08/17/2011 23:50:00*1.62024*1.62026*1.6204*1.62022
08/17/2011 23:55:00*1.62026*1.61993*1.62069*1.61989
08/18/2011 00:00:00*1.61993*1.62001*1.62015*1.61988
08/18/2011 00:05:00*1.62001*1.61972*1.62014*1.61956
08/18/2011 00:10:00*1.61972*1.62006*1.62023*1.61967
08/18/2011 00:15:00*1.62006*1.62225*1.62235*1.61995
08/18/2011 00:20:00*1.62225*1.62191*1.62269*1.62179
08/18/2011 00:25:00*1.62191*1.62246*1.62246*1.62171
08/18/2011 00:30:00*1.62246*1.62225*1.62248*1.622
08/18/2011 00:35:00*1.62225*1.62275*1.62277*1.62214
08/18/2011 00:40:00*1.62275*1.62305*1.62331*1.62251
08/18/2011 00:45:00*1.62305*1.62263*1.62306*1.62247
08/18/2011 00:50:00*1.62263*1.62279*1.62296*1.62229
08/18/2011 00:55:00*1.62279*1.62291*1.62303*1.6226
08/18/2011 01:00:00*1.62291*1.62292*1.62339*1.62271
08/18/2011 01:05:00*1.62292*1.62286*1.62323*1.62271
08/18/2011 01:10:00*1.62286*1.62256*1.62288*1.62256
08/18/2011 01:15:00*1.62256*1.62242*1.6227*1.62236
08/18/2011 01:20:00*1.62242*1.62226*1.62258*1.6221
08/18/2011 01:25:00*1.62226*1.62221*1.62231*1.622
08/18/2011 01:30:00*1.62221*1.62287*1.62292*1.62219
08/18/2011 01:35:00*1.62287*1.62317*1.62332*1.62262
08/18/2011 01:40:00*1.62317*1.62272*1.62349*1.62272
08/18/2011 01:45:00*1.62272*1.62346*1.62347*1.62271
08/18/2011 01:50:00*1.62346*1.62335*1.62357*1.62282
08/18/2011 01:55:00*1.62335*1.62259*1.6234*1.62259
08/18/2011 02:00:00*1.62259*1.62307*1.62307*1.62199
08/18/2011 02:05:00*1.62307*1.62356*1.62408*1.62304
08/18/2011 02:10:00*1.62356*1.623*1.62356*1.623
08/18/2011 02:15:00*1.623*1.62315*1.62324*1.62291
08/18/2011 02:20:00*1.62315*1.6236*1.62365*1.62315
08/18/2011 02:25:00*1.6236*1.62258*1.6236*1.62258
08/18/2011 02:30:00*1.62258*1.62214*1.62266*1.62202
08/18/2011 02:35:00*1.62214*1.6224*1.62262*1.62201
08/18/2011 02:40:00*1.6224*1.62237*1.62244*1.62203
08/18/2011 02:45:00*1.62237*1.62224*1.62278*1.62216
08/18/2011 02:50:00*1.62224*1.62363*1.62363*1.62213
08/18/2011 02:55:00*1.62363*1.62365*1.62397*1.62343
08/18/2011 03:00:00*1.62365*1.62323*1.62378*1.62296
08/18/2011 03:05:00*1.62323*1.62231*1.62362*1.62231
08/18/2011 03:10:00*1.62231*1.62174*1.6227*1.62174
08/18/2011 03:15:00*1.62174*1.62241*1.62251*1.62166
08/18/2011 03:20:00*1.62241*1.62333*1.62341*1.62228
08/18/2011 03:25:00*1.62333*1.62349*1.62349*1.6227
08/18/2011 03:30:00*1.62349*1.62253*1.62356*1.62229
08/18/2011 03:35:00*1.62253*1.62291*1.62342*1.62241
08/18/2011 03:40:00*1.62291*1.62324*1.62367*1.62291
08/18/2011 03:45:00*1.62324*1.62275*1.62332*1.62254
08/18/2011 03:50:00*1.62275*1.62337*1.62365*1.6227
08/18/2011 03:55:00*1.62337*1.6235*1.6235*1.62282
08/18/2011 04:00:00*1.6235*1.62378*1.62448*1.6234
08/18/2011 04:05:00*1.62378*1.62316*1.62387*1.62244
08/18/2011 04:10:00*1.62316*1.62315*1.62383*1.6228
08/18/2011 04:15:00*1.62315*1.62422*1.62451*1.62304
08/18/2011 04:20:00*1.62422*1.62575*1.62575*1.62379
08/18/2011 04:25:00*1.62575*1.62389*1.62575*1.62381
08/18/2011 04:30:00*1.62389*1.62318*1.62502*1.62318
08/18/2011 04:35:00*1.62318*1.62348*1.62358*1.62115
08/18/2011 04:40:00*1.62348*1.62451*1.62451*1.6234
08/18/2011 04:45:00*1.62451*1.62485*1.6252*1.62426
08/18/2011 04:50:00*1.62485*1.62577*1.62664*1.62451
08/18/2011 04:55:00*1.62577*1.62664*1.62719*1.62577
08/18/2011 05:00:00*1.62664*1.62568*1.62724*1.62557
08/18/2011 05:05:00*1.62568*1.62471*1.62596*1.6244
08/18/2011 05:10:00*1.62471*1.62507*1.62514*1.62442
08/18/2011 05:15:00*1.62507*1.62614*1.62695*1.62466
08/18/2011 05:20:00*1.62614*1.62528*1.62659*1.62517
08/18/2011 05:25:00*1.62528*1.62537*1.62598*1.62451
08/18/2011 05:30:00*1.62537*1.62676*1.62676*1.62527
08/18/2011 05:35:00*1.62667*1.62595*1.62688*1.62581
08/18/2011 05:40:00*1.62595*1.62594*1.62634*1.62558
08/18/2011 05:45:00*1.62594*1.62651*1.62704*1.6256
08/18/2011 05:50:00*1.62651*1.62633*1.62673*1.62601
08/18/2011 05:55:00*1.62633*1.62584*1.62646*1.62584
08/18/2011 06:00:00*1.62595*1.62704*1.62721*1.62514
08/18/2011 06:05:00*1.62704*1.62739*1.62811*1.62681
08/18/2011 06:10:00*1.62739*1.62707*1.62744*1.62687
08/18/2011 06:15:00*1.62707*1.62717*1.62755*1.62676
08/18/2011 06:20:00*1.62717*1.62651*1.62748*1.62642
08/18/2011 06:25:00*1.62651*1.62739*1.62741*1.6262
08/18/2011 06:30:00*1.62739*1.62782*1.62819*1.62738
08/18/2011 06:35:00*1.62782*1.62634*1.62782*1.62625
08/18/2011 06:40:00*1.62634*1.62512*1.62651*1.62498
08/18/2011 06:45:00*1.62512*1.62644*1.62669*1.62512
08/18/2011 06:50:00*1.62644*1.62498*1.62644*1.62487
08/18/2011 06:55:00*1.62498*1.62491*1.626*1.62491
08/18/2011 07:00:00*1.62491*1.6248*1.62497*1.62447
08/18/2011 07:05:00*1.6248*1.62336*1.62502*1.62332
08/18/2011 07:10:00*1.62336*1.62399*1.62406*1.62304
08/18/2011 07:15:00*1.62399*1.62376*1.624*1.62308
08/18/2011 07:20:00*1.62376*1.62432*1.62485*1.62363
08/18/2011 07:25:00*1.62432*1.62484*1.62506*1.62428
08/18/2011 07:30:00*1.62484*1.62507*1.62536*1.62462
08/18/2011 07:35:00*1.62507*1.62533*1.62576*1.625
08/18/2011 07:40:00*1.62533*1.62519*1.62556*1.6249
08/18/2011 07:45:00*1.62519*1.62576*1.62606*1.62519
08/18/2011 07:50:00*1.62576*1.62579*1.62652*1.62576
08/18/2011 07:55:00*1.62579*1.62708*1.62711*1.62579
08/18/2011 08:00:00*1.62708*1.62918*1.62928*1.62689
08/18/2011 08:05:00*1.62918*1.62793*1.62929*1.62756
08/18/2011 08:10:00*1.62793*1.62813*1.62822*1.62771
08/18/2011 08:15:00*1.62813*1.62829*1.62895*1.62791
08/18/2011 08:20:00*1.62829*1.629*1.62901*1.62807
08/18/2011 08:25:00*1.629*1.62874*1.62933*1.62848
08/18/2011 08:30:00*1.62874*1.62807*1.62906*1.62807
08/18/2011 08:35:00*1.62807*1.62891*1.62953*1.62806
08/18/2011 08:40:00*1.62891*1.62835*1.62976*1.62835
08/18/2011 08:45:00*1.62835*1.62846*1.62885*1.62802
08/18/2011 08:50:00*1.62846*1.62778*1.62871*1.6277
08/18/2011 08:55:00*1.62778*1.62928*1.62939*1.62778
08/18/2011 09:00:00*1.62928*1.63118*1.63119*1.62923
08/18/2011 09:05:00*1.63118*1.63118*1.63118*1.63042
08/18/2011 09:10:00*1.63118*1.63073*1.63137*1.63008
08/18/2011 09:15:00*1.63073*1.63091*1.63141*1.62998
08/18/2011 09:20:00*1.63091*1.63102*1.63157*1.63065
08/18/2011 09:25:00*1.63102*1.63215*1.63222*1.631
08/18/2011 09:30:00*1.63215*1.63332*1.63332*1.63193
08/18/2011 09:35:00*1.63332*1.63294*1.63433*1.63251
08/18/2011 09:40:00*1.63275*1.63309*1.63392*1.63275
08/18/2011 09:45:00*1.63309*1.63381*1.63426*1.63309
08/18/2011 09:50:00*1.63381*1.63549*1.6356*1.63376
08/18/2011 09:55:00*1.63549*1.63553*1.63578*1.63353
08/18/2011 10:00:00*1.63553*1.63344*1.63585*1.63344
08/18/2011 10:05:00*1.63344*1.63665*1.63832*1.63344
08/18/2011 10:10:00*1.63665*1.63271*1.63734*1.63257
08/18/2011 10:15:00*1.63271*1.62996*1.63293*1.62949
08/18/2011 10:20:00*1.62996*1.63097*1.63097*1.62955
08/18/2011 10:25:00*1.63097*1.62958*1.63184*1.62941
08/18/2011 10:30:00*1.62958*1.63041*1.63082*1.62958
08/18/2011 10:35:00*1.63041*1.63056*1.63129*1.63025
08/18/2011 10:40:00*1.63056*1.63154*1.63198*1.63056
08/18/2011 10:45:00*1.63154*1.63097*1.63288*1.63097
08/18/2011 10:50:00*1.63097*1.63299*1.63314*1.63097
08/18/2011 10:55:00*1.63299*1.63182*1.63307*1.63171
08/18/2011 11:00:00*1.63182*1.63273*1.63348*1.63182
08/18/2011 11:05:00*1.63273*1.63369*1.63394*1.6323
08/18/2011 11:10:00*1.63369*1.63453*1.63458*1.63351
08/18/2011 11:15:00*1.63453*1.63475*1.63496*1.63406
08/18/2011 11:20:00*1.63475*1.63409*1.63488*1.63409
08/18/2011 11:25:00*1.63409*1.63481*1.63533*1.63387
08/18/2011 11:30:00*1.63481*1.63525*1.63538*1.63447
08/18/2011 11:35:00*1.63525*1.63469*1.63525*1.63411
08/18/2011 11:40:00*1.63469*1.6344*1.63486*1.63385
08/18/2011 11:45:00*1.6344*1.63359*1.6344*1.63315
08/18/2011 11:50:00*1.63359*1.63372*1.63373*1.63337
08/18/2011 11:55:00*1.63372*1.63231*1.63404*1.63231
08/18/2011 12:00:00*1.63231*1.63221*1.63286*1.63206
08/18/2011 12:05:00*1.63221*1.63302*1.63313*1.63148
08/18/2011 12:10:00*1.63302*1.63246*1.63332*1.63235
08/18/2011 12:15:00*1.63246*1.63207*1.63279*1.63116
08/18/2011 12:20:00*1.63207*1.63084*1.63207*1.63053
08/18/2011 12:25:00*1.63084*1.63065*1.63105*1.63024
08/18/2011 12:30:00*1.63065*1.63054*1.63118*1.63048
08/18/2011 12:35:00*1.63054*1.63058*1.63091*1.62994
08/18/2011 12:40:00*1.63058*1.63034*1.63094*1.63019
08/18/2011 12:45:00*1.63034*1.63041*1.63082*1.6299
08/18/2011 12:50:00*1.63041*1.63179*1.63191*1.63018
08/18/2011 12:55:00*1.63179*1.63182*1.6324*1.63158
08/18/2011 13:00:00*1.63182*1.63039*1.63215*1.62979
08/18/2011 13:05:00*1.63039*1.63125*1.63128*1.63026
08/18/2011 13:10:00*1.63125*1.63237*1.63243*1.63125
08/18/2011 13:15:00*1.63237*1.63263*1.63263*1.63197
08/18/2011 13:20:00*1.63263*1.63234*1.63274*1.6323
08/18/2011 13:25:00*1.63234*1.63263*1.6327*1.63214
08/18/2011 13:30:00*1.63263*1.63241*1.63285*1.63221
08/18/2011 13:35:00*1.63241*1.63304*1.63308*1.63225
08/18/2011 13:40:00*1.63304*1.63298*1.63323*1.63286
08/18/2011 13:45:00*1.63298*1.63253*1.63309*1.6321
08/18/2011 13:50:00*1.63253*1.63217*1.63274*1.63186
08/18/2011 13:55:00*1.63217*1.6324*1.63258*1.63186
08/18/2011 14:00:00*1.6324*1.63304*1.63315*1.6323
08/18/2011 14:05:00*1.63304*1.63198*1.63304*1.63143
08/18/2011 14:10:00*1.63198*1.63252*1.63284*1.63194
08/18/2011 14:15:00*1.63252*1.63266*1.63332*1.63225
08/18/2011 14:20:00*1.63266*1.63247*1.6328*1.63226
08/18/2011 14:25:00*1.63247*1.63248*1.6328*1.63197
08/18/2011 14:30:00*1.63248*1.63268*1.63276*1.63197
08/18/2011 14:35:00*1.63268*1.63325*1.63342*1.6326
08/18/2011 14:40:00*1.63325*1.63304*1.63325*1.63264
08/18/2011 14:45:00*1.63304*1.63387*1.6341*1.63304
08/18/2011 14:50:00*1.63387*1.63517*1.63526*1.63375
08/18/2011 14:55:00*1.6352*1.63515*1.63556*1.63513
08/18/2011 15:00:00*1.63515*1.63407*1.63531*1.63403
08/18/2011 15:05:00*1.63407*1.63459*1.63465*1.6338
08/18/2011 15:10:00*1.63459*1.63437*1.6346*1.63325
08/18/2011 15:15:00*1.63437*1.63428*1.6344*1.63347
08/18/2011 15:20:00*1.63428*1.63422*1.63474*1.63413
08/18/2011 15:25:00*1.63422*1.63397*1.63422*1.63345
08/18/2011 15:30:00*1.63397*1.63397*1.63484*1.63384
08/18/2011 15:35:00*1.63397*1.63317*1.63419*1.63316
08/18/2011 15:40:00*1.63317*1.6335*1.63401*1.63297
08/18/2011 15:45:00*1.6335*1.63466*1.63466*1.6335
08/18/2011 15:50:00*1.63466*1.63318*1.63491*1.63318
08/18/2011 15:55:00*1.63318*1.63315*1.63414*1.63279
08/18/2011 16:00:00*1.63315*1.63236*1.63319*1.63222
08/18/2011 16:05:00*1.63236*1.63269*1.63285*1.63234
08/18/2011 16:10:00*1.63269*1.63294*1.63334*1.63258
08/18/2011 16:15:00*1.63294*1.63334*1.63416*1.63289
08/18/2011 16:20:00*1.63334*1.6337*1.6337*1.63302
08/18/2011 16:25:00*1.6337*1.63423*1.63465*1.6337
08/18/2011 16:30:00*1.63423*1.63359*1.63436*1.63359
08/18/2011 16:35:00*1.63359*1.63382*1.63456*1.63354
08/18/2011 16:40:00*1.63382*1.6343*1.63443*1.63305
08/18/2011 16:45:00*1.6343*1.63527*1.63528*1.6342
08/18/2011 16:50:00*1.63527*1.63576*1.63595*1.6346
08/18/2011 16:55:00*1.63576*1.63472*1.63591*1.63423
08/18/2011 17:00:00*1.63472*1.63544*1.63599*1.63459
