08/16/2011 17:05:00*1.61591*1.6153*1.6168*1.6145
08/16/2011 17:10:00*1.6153*1.61525*1.6154*1.61456
08/16/2011 17:15:00*1.61525*1.61584*1.61589*1.61509
08/16/2011 17:20:00*1.61584*1.61547*1.61584*1.61502
08/16/2011 17:25:00*1.61547*1.6158*1.61613*1.61509
08/16/2011 17:30:00*1.6158*1.61553*1.61625*1.6146
08/16/2011 17:35:00*1.61553*1.61554*1.61568*1.61527
08/16/2011 17:40:00*1.61554*1.61513*1.61554*1.61505
08/16/2011 17:45:00*1.61513*1.61577*1.61588*1.61505
08/16/2011 17:50:00*1.61577*1.61588*1.61628*1.61571
08/16/2011 17:55:00*1.61588*1.61588*1.616*1.61587
08/16/2011 18:00:00*1.61588*1.6156*1.6163*1.6156
08/16/2011 18:05:00*1.6156*1.61602*1.61602*1.61527
08/16/2011 18:10:00*1.61602*1.61579*1.61602*1.61556
08/16/2011 18:15:00*1.61579*1.6157*1.61579*1.61547
08/16/2011 18:20:00*1.6157*1.61625*1.61655*1.61556
08/16/2011 18:25:00*1.61625*1.61635*1.61663*1.61608
08/16/2011 18:30:00*1.61635*1.61631*1.61637*1.61614
08/16/2011 18:35:00*1.61631*1.61635*1.6164*1.616
08/16/2011 18:40:00*1.61635*1.61616*1.6164*1.61616
08/16/2011 18:45:00*1.61616*1.61529*1.61616*1.61502
08/16/2011 18:50:00*1.61529*1.6154*1.61568*1.61517
08/16/2011 18:55:00*1.6154*1.61558*1.6158*1.61533
08/16/2011 19:00:00*1.61558*1.6153*1.61563*1.6153
08/16/2011 19:05:00*1.6153*1.61582*1.61605*1.6153
08/16/2011 19:10:00*1.61569*1.61611*1.61611*1.61569
08/16/2011 19:15:00*1.61611*1.61626*1.61627*1.61598
08/16/2011 19:20:00*1.61626*1.61651*1.61651*1.61621
08/16/2011 19:25:00*1.61651*1.61663*1.61675*1.61651
08/16/2011 19:30:00*1.61663*1.61659*1.61668*1.6165
08/16/2011 19:35:00*1.61659*1.61628*1.61659*1.61621
08/16/2011 19:40:00*1.61628*1.61652*1.61655*1.61626
08/16/2011 19:45:00*1.61652*1.61646*1.61696*1.61645
08/16/2011 19:50:00*1.61646*1.61648*1.61651*1.61644
08/16/2011 19:55:00*1.61648*1.61619*1.61652*1.61605
08/16/2011 20:00:00*1.61619*1.61626*1.61635*1.6159
08/16/2011 20:05:00*1.61626*1.61491*1.61629*1.61491
08/16/2011 20:10:00*1.61491*1.61496*1.61526*1.61466
08/16/2011 20:15:00*1.61496*1.61528*1.61537*1.61472
08/16/2011 20:20:00*1.61528*1.61516*1.61534*1.6149
08/16/2011 20:25:00*1.61516*1.61464*1.61523*1.61458
08/16/2011 20:30:00*1.61464*1.61549*1.61549*1.61462
08/16/2011 20:35:00*1.61549*1.61504*1.61551*1.61485
08/16/2011 20:40:00*1.61504*1.6147*1.61504*1.61456
08/16/2011 20:45:00*1.6147*1.61488*1.61493*1.61453
08/16/2011 20:50:00*1.61488*1.61514*1.61517*1.61473
08/16/2011 20:55:00*1.61514*1.61491*1.61526*1.61488
08/16/2011 21:00:00*1.61491*1.61449*1.61491*1.61446
08/16/2011 21:05:00*1.61449*1.61487*1.61495*1.6142
08/16/2011 21:10:00*1.61487*1.61499*1.6153*1.61457
08/16/2011 21:15:00*1.61499*1.61484*1.61501*1.61484
08/16/2011 21:20:00*1.61484*1.61478*1.61511*1.61454
08/16/2011 21:25:00*1.61478*1.61434*1.61478*1.61418
08/16/2011 21:30:00*1.61434*1.61419*1.61453*1.61415
08/16/2011 21:35:00*1.61419*1.61428*1.61467*1.61419
08/16/2011 21:40:00*1.61428*1.6146*1.61462*1.61428
08/16/2011 21:45:00*1.6146*1.61494*1.61494*1.61445
08/16/2011 21:50:00*1.61494*1.61439*1.61512*1.61434
08/16/2011 21:55:00*1.61439*1.61475*1.61482*1.61415
08/16/2011 22:00:00*1.61475*1.61511*1.61517*1.61441
08/16/2011 22:05:00*1.61511*1.61465*1.6154*1.61465
08/16/2011 22:10:00*1.61465*1.61452*1.61473*1.61442
08/16/2011 22:15:00*1.61452*1.61448*1.61472*1.61427
08/16/2011 22:20:00*1.61448*1.61446*1.61471*1.61439
08/16/2011 22:25:00*1.61446*1.61464*1.61477*1.61445
08/16/2011 22:30:00*1.61464*1.615*1.615*1.61443
08/16/2011 22:35:00*1.615*1.61467*1.615*1.61463
08/16/2011 22:40:00*1.61467*1.61482*1.61483*1.6146
08/16/2011 22:45:00*1.61482*1.61462*1.61516*1.61461
08/16/2011 22:50:00*1.61462*1.61472*1.61475*1.6146
08/16/2011 22:55:00*1.61472*1.61497*1.61523*1.61472
08/16/2011 23:00:00*1.61497*1.61487*1.61497*1.61477
08/16/2011 23:05:00*1.61487*1.6145*1.61492*1.6145
08/16/2011 23:10:00*1.6145*1.61444*1.6145*1.61422
08/16/2011 23:15:00*1.61444*1.61444*1.61458*1.6142
08/16/2011 23:20:00*1.61444*1.61461*1.61461*1.61432
08/16/2011 23:25:00*1.61461*1.61462*1.61469*1.61453
08/16/2011 23:30:00*1.61462*1.61429*1.61501*1.61429
08/16/2011 23:35:00*1.61429*1.61405*1.61455*1.61383
08/16/2011 23:40:00*1.61405*1.614*1.6142*1.61396
08/16/2011 23:45:00*1.614*1.61443*1.61445*1.61386
08/16/2011 23:50:00*1.61445*1.61443*1.61473*1.61426
08/16/2011 23:55:00*1.61443*1.61414*1.61452*1.61408
08/17/2011 00:00:00*1.61414*1.61414*1.61431*1.61408
08/17/2011 00:05:00*1.61414*1.61418*1.61428*1.61413
08/17/2011 00:10:00*1.61418*1.61428*1.61441*1.61418
08/17/2011 00:15:00*1.61428*1.61412*1.61431*1.61412
08/17/2011 00:20:00*1.61412*1.61414*1.61436*1.61412
08/17/2011 00:25:00*1.61414*1.61327*1.61417*1.61327
08/17/2011 00:30:00*1.61327*1.61351*1.61352*1.61298
08/17/2011 00:35:00*1.61351*1.61399*1.61417*1.61342
08/17/2011 00:40:00*1.61399*1.61376*1.61399*1.61371
08/17/2011 00:45:00*1.61376*1.61353*1.61388*1.61353
08/17/2011 00:50:00*1.61355*1.61326*1.61367*1.61326
08/17/2011 00:55:00*1.61326*1.61371*1.61376*1.61325
08/17/2011 01:00:00*1.61371*1.61412*1.61436*1.61371
08/17/2011 01:05:00*1.61412*1.61381*1.61412*1.6134
08/17/2011 01:10:00*1.61381*1.61338*1.61381*1.6133
08/17/2011 01:15:00*1.61338*1.61369*1.61369*1.61318
08/17/2011 01:20:00*1.61369*1.61402*1.61402*1.61342
08/17/2011 01:25:00*1.61402*1.61415*1.61417*1.61354
08/17/2011 01:30:00*1.61415*1.61382*1.61423*1.61381
08/17/2011 01:35:00*1.61382*1.61342*1.61383*1.61338
08/17/2011 01:40:00*1.61342*1.61356*1.61361*1.61332
08/17/2011 01:45:00*1.61356*1.6134*1.61357*1.61305
08/17/2011 01:50:00*1.6134*1.61305*1.6134*1.61304
08/17/2011 01:55:00*1.61305*1.61284*1.61311*1.61265
08/17/2011 02:00:00*1.61284*1.61314*1.61323*1.61276
08/17/2011 02:05:00*1.61314*1.61322*1.61335*1.61265
08/17/2011 02:10:00*1.61322*1.61354*1.61385*1.61321
08/17/2011 02:15:00*1.61354*1.61375*1.61408*1.61336
08/17/2011 02:20:00*1.61375*1.61354*1.61395*1.61348
08/17/2011 02:25:00*1.61354*1.61293*1.61354*1.61289
08/17/2011 02:30:00*1.61293*1.61363*1.61363*1.61281
08/17/2011 02:35:00*1.61363*1.61408*1.61431*1.61363
08/17/2011 02:40:00*1.61408*1.61481*1.61481*1.61408
08/17/2011 02:45:00*1.61481*1.61559*1.61595*1.61481
08/17/2011 02:50:00*1.61559*1.61599*1.61605*1.61531
08/17/2011 02:55:00*1.61599*1.61562*1.61609*1.61554
08/17/2011 03:00:00*1.61562*1.61443*1.61594*1.61443
08/17/2011 03:05:00*1.61443*1.61399*1.61448*1.61353
08/17/2011 03:10:00*1.61399*1.61361*1.61453*1.61316
08/17/2011 03:15:00*1.61361*1.61359*1.61393*1.61317
08/17/2011 03:20:00*1.61359*1.61423*1.61428*1.61303
08/17/2011 03:25:00*1.61423*1.61631*1.61631*1.61423
08/17/2011 03:30:00*1.61631*1.61585*1.61718*1.61585
08/17/2011 03:35:00*1.61585*1.61637*1.61675*1.61544
08/17/2011 03:40:00*1.61637*1.61564*1.61643*1.61549
08/17/2011 03:45:00*1.61564*1.61467*1.61565*1.61446
08/17/2011 03:50:00*1.61467*1.61413*1.61506*1.61413
08/17/2011 03:55:00*1.61413*1.61257*1.61414*1.61257
08/17/2011 04:00:00*1.61266*1.61323*1.61331*1.61255
08/17/2011 04:05:00*1.61323*1.6126*1.61323*1.61184
08/17/2011 04:10:00*1.6126*1.61412*1.61414*1.6126
08/17/2011 04:15:00*1.61412*1.61367*1.61421*1.61367
08/17/2011 04:20:00*1.61367*1.61337*1.61406*1.61336
08/17/2011 04:25:00*1.61337*1.61139*1.61346*1.61139
08/17/2011 04:30:00*1.61139*1.61108*1.61188*1.61094
08/17/2011 04:35:00*1.61094*1.60787*1.61094*1.60639
08/17/2011 04:40:00*1.60787*1.60775*1.60861*1.60677
08/17/2011 04:45:00*1.60775*1.6092*1.60936*1.60755
08/17/2011 04:50:00*1.6092*1.60862*1.60937*1.60846
08/17/2011 04:55:00*1.60862*1.60914*1.60975*1.60846
08/17/2011 05:00:00*1.60914*1.60934*1.61018*1.60866
08/17/2011 05:05:00*1.60934*1.60805*1.6097*1.60787
08/17/2011 05:10:00*1.60805*1.60882*1.60893*1.60775
08/17/2011 05:15:00*1.60882*1.60894*1.60911*1.60808
08/17/2011 05:20:00*1.60894*1.6092*1.61012*1.60867
08/17/2011 05:25:00*1.6092*1.60922*1.60984*1.60886
08/17/2011 05:30:00*1.60922*1.60859*1.60932*1.60834
08/17/2011 05:35:00*1.60859*1.61122*1.61122*1.60854
08/17/2011 05:40:00*1.61122*1.61105*1.61195*1.61094
08/17/2011 05:45:00*1.61105*1.61086*1.61192*1.61084
08/17/2011 05:50:00*1.61086*1.61149*1.61157*1.61086
08/17/2011 05:55:00*1.61149*1.61164*1.61205*1.61149
08/17/2011 06:00:00*1.61164*1.61176*1.61214*1.61156
08/17/2011 06:05:00*1.61176*1.61121*1.61176*1.61119
08/17/2011 06:10:00*1.61121*1.61119*1.61173*1.61101
08/17/2011 06:15:00*1.61119*1.6108*1.61127*1.61067
08/17/2011 06:20:00*1.6108*1.61077*1.6114*1.6106
08/17/2011 06:25:00*1.61077*1.61125*1.61136*1.6107
08/17/2011 06:30:00*1.61125*1.6117*1.61202*1.6112
08/17/2011 06:35:00*1.6117*1.61104*1.6117*1.61081
08/17/2011 06:40:00*1.61104*1.6108*1.61116*1.61061
08/17/2011 06:45:00*1.6108*1.61062*1.61108*1.61014
08/17/2011 06:50:00*1.61062*1.61073*1.61073*1.60988
08/17/2011 06:55:00*1.61073*1.61173*1.61259*1.61043
08/17/2011 07:00:00*1.61173*1.61077*1.61188*1.61077
08/17/2011 07:05:00*1.61077*1.61069*1.61155*1.61052
08/17/2011 07:10:00*1.61069*1.61043*1.61117*1.60983
08/17/2011 07:15:00*1.61043*1.61011*1.61043*1.60976
08/17/2011 07:20:00*1.61011*1.61039*1.61122*1.60981
08/17/2011 07:25:00*1.61039*1.60961*1.61079*1.60937
08/17/2011 07:30:00*1.60961*1.6097*1.61014*1.60952
08/17/2011 07:35:00*1.6097*1.60955*1.60978*1.60893
08/17/2011 07:40:00*1.60955*1.60921*1.60955*1.6088
08/17/2011 07:45:00*1.60921*1.60906*1.60981*1.60887
08/17/2011 07:50:00*1.60906*1.61022*1.61091*1.60889
08/17/2011 07:55:00*1.61022*1.61263*1.61323*1.61017
08/17/2011 08:00:00*1.61263*1.61566*1.61574*1.61224
08/17/2011 08:05:00*1.61566*1.61557*1.61615*1.61431
08/17/2011 08:10:00*1.61557*1.61481*1.61557*1.61453
08/17/2011 08:15:00*1.61481*1.6143*1.61485*1.61415
08/17/2011 08:20:00*1.6143*1.61484*1.61506*1.61402
08/17/2011 08:25:00*1.61484*1.61515*1.61547*1.61482
08/17/2011 08:30:00*1.61515*1.61512*1.6157*1.61503
08/17/2011 08:35:00*1.61512*1.6156*1.61607*1.61512
08/17/2011 08:40:00*1.6156*1.61509*1.61593*1.61488
08/17/2011 08:45:00*1.61509*1.61557*1.61598*1.61509
08/17/2011 08:50:00*1.61557*1.61599*1.61628*1.61557
08/17/2011 08:55:00*1.61599*1.61563*1.61626*1.61506
08/17/2011 09:00:00*1.61563*1.61459*1.61567*1.6139
08/17/2011 09:05:00*1.61459*1.61343*1.61488*1.61313
08/17/2011 09:10:00*1.61343*1.61381*1.61405*1.61343
08/17/2011 09:15:00*1.61381*1.61542*1.61551*1.61364
08/17/2011 09:20:00*1.61542*1.61614*1.61639*1.61537
08/17/2011 09:25:00*1.61614*1.61616*1.61616*1.61553
08/17/2011 09:30:00*1.61616*1.61658*1.61679*1.61568
08/17/2011 09:35:00*1.61658*1.61859*1.61895*1.61658
08/17/2011 09:40:00*1.61859*1.61784*1.61859*1.61747
08/17/2011 09:45:00*1.61784*1.6174*1.61784*1.61719
08/17/2011 09:50:00*1.6174*1.61754*1.61772*1.61681
08/17/2011 09:55:00*1.61754*1.61923*1.61974*1.61748
08/17/2011 10:00:00*1.61923*1.61928*1.62*1.61889
08/17/2011 10:05:00*1.61928*1.61924*1.6194*1.61819
08/17/2011 10:10:00*1.61924*1.61834*1.61938*1.61826
08/17/2011 10:15:00*1.61834*1.61886*1.61897*1.61798
08/17/2011 10:20:00*1.61886*1.62061*1.62069*1.61886
08/17/2011 10:25:00*1.62061*1.62092*1.62137*1.62061
08/17/2011 10:30:00*1.62092*1.61984*1.62126*1.61958
08/17/2011 10:35:00*1.61984*1.62029*1.62076*1.61974
08/17/2011 10:40:00*1.62029*1.62033*1.62103*1.61997
08/17/2011 10:45:00*1.62033*1.61997*1.62068*1.6199
08/17/2011 10:50:00*1.61997*1.62034*1.62089*1.61982
08/17/2011 10:55:00*1.62034*1.62163*1.62163*1.61978
08/17/2011 11:00:00*1.62163*1.6225*1.62275*1.62113
08/17/2011 11:05:00*1.6225*1.62261*1.62267*1.62176
08/17/2011 11:10:00*1.62261*1.62158*1.62293*1.62152
08/17/2011 11:15:00*1.62158*1.62283*1.62414*1.62158
08/17/2011 11:20:00*1.62283*1.62331*1.62358*1.62243
08/17/2011 11:25:00*1.62331*1.62449*1.62536*1.62314
08/17/2011 11:30:00*1.62449*1.62423*1.62519*1.62423
08/17/2011 11:35:00*1.62423*1.62425*1.6246*1.62392
08/17/2011 11:40:00*1.62425*1.62321*1.62454*1.62308
08/17/2011 11:45:00*1.62321*1.62317*1.62405*1.6227
08/17/2011 11:50:00*1.62317*1.62398*1.62418*1.62317
08/17/2011 11:55:00*1.62398*1.62632*1.62667*1.62398
08/17/2011 12:00:00*1.62632*1.62883*1.62883*1.62632
08/17/2011 12:05:00*1.62883*1.62733*1.62883*1.62725
08/17/2011 12:10:00*1.62733*1.62815*1.62844*1.6273
08/17/2011 12:15:00*1.62815*1.62718*1.62849*1.62716
08/17/2011 12:20:00*1.62718*1.6266*1.62735*1.62632
08/17/2011 12:25:00*1.6266*1.62673*1.62678*1.62589
08/17/2011 12:30:00*1.62673*1.62676*1.62755*1.62661
08/17/2011 12:35:00*1.62676*1.6259*1.62682*1.62586
08/17/2011 12:40:00*1.6259*1.62538*1.62598*1.62485
08/17/2011 12:45:00*1.62538*1.6256*1.62607*1.62498
08/17/2011 12:50:00*1.6256*1.62561*1.62609*1.62542
08/17/2011 12:55:00*1.62561*1.62574*1.62581*1.62532
08/17/2011 13:00:00*1.62574*1.62521*1.62662*1.62515
08/17/2011 13:05:00*1.62521*1.62512*1.62563*1.62485
08/17/2011 13:10:00*1.62512*1.62448*1.6254*1.62426
08/17/2011 13:15:00*1.62442*1.62418*1.62473*1.62395
08/17/2011 13:20:00*1.62418*1.62367*1.62433*1.62357
08/17/2011 13:25:00*1.62367*1.62429*1.62477*1.62361
08/17/2011 13:30:00*1.62429*1.62303*1.62483*1.62286
08/17/2011 13:35:00*1.62303*1.62416*1.62421*1.62303
08/17/2011 13:40:00*1.62416*1.62407*1.62435*1.62404
08/17/2011 13:45:00*1.62407*1.62475*1.62498*1.62407
08/17/2011 13:50:00*1.62475*1.62449*1.62483*1.62446
08/17/2011 13:55:00*1.62449*1.62491*1.62534*1.62444
08/17/2011 14:00:00*1.62491*1.62522*1.62545*1.6247
08/17/2011 14:05:00*1.62522*1.62401*1.62522*1.62401
08/17/2011 14:10:00*1.62401*1.62451*1.62465*1.62392
08/17/2011 14:15:00*1.62451*1.62421*1.62451*1.62375
08/17/2011 14:20:00*1.62421*1.62447*1.62465*1.62421
08/17/2011 14:25:00*1.62447*1.62429*1.62467*1.62405
08/17/2011 14:30:00*1.62426*1.62506*1.62545*1.62426
08/17/2011 14:35:00*1.62506*1.62516*1.62525*1.62448
08/17/2011 14:40:00*1.62516*1.62491*1.62556*1.62489
08/17/2011 14:45:00*1.62491*1.62422*1.62491*1.62421
08/17/2011 14:50:00*1.62422*1.62499*1.62514*1.62422
08/17/2011 14:55:00*1.62499*1.62447*1.62499*1.62443
08/17/2011 15:00:00*1.62447*1.62383*1.62447*1.62377
08/17/2011 15:05:00*1.62383*1.62416*1.62421*1.62355
08/17/2011 15:10:00*1.62416*1.62357*1.62416*1.62345
08/17/2011 15:15:00*1.62357*1.62416*1.62416*1.62323
08/17/2011 15:20:00*1.62416*1.62375*1.62427*1.62371
08/17/2011 15:25:00*1.62375*1.62329*1.62382*1.62317
08/17/2011 15:30:00*1.62329*1.62336*1.62349*1.62317
08/17/2011 15:35:00*1.62336*1.62329*1.62338*1.62277
08/17/2011 15:40:00*1.62329*1.62272*1.62359*1.62257
08/17/2011 15:45:00*1.62272*1.62275*1.62281*1.62246
08/17/2011 15:50:00*1.62275*1.62232*1.62281*1.62217
08/17/2011 15:55:00*1.62232*1.62238*1.62242*1.62208
08/17/2011 16:00:00*1.62238*1.62101*1.62238*1.62086
08/17/2011 16:05:00*1.62101*1.62188*1.62197*1.62101
08/17/2011 16:10:00*1.62188*1.62157*1.62188*1.62156
08/17/2011 16:15:00*1.62157*1.62139*1.62175*1.62116
08/17/2011 16:20:00*1.62139*1.62102*1.62139*1.62101
08/17/2011 16:25:00*1.62102*1.62063*1.62102*1.62063
08/17/2011 16:30:00*1.62063*1.62098*1.62126*1.62063
08/17/2011 16:35:00*1.62098*1.62181*1.62188*1.62093
08/17/2011 16:40:00*1.62181*1.62184*1.62184*1.6216
08/17/2011 16:45:00*1.62184*1.62157*1.62184*1.6213
08/17/2011 16:50:00*1.62157*1.6219*1.62199*1.62148
08/17/2011 16:55:00*1.6219*1.6216*1.6219*1.62131
08/17/2011 17:00:00*1.6216*1.62202*1.62235*1.62108
