08/15/2011 17:05:00*1.60416*1.60421*1.60498*1.60395
08/15/2011 17:10:00*1.60421*1.60427*1.60444*1.60405
08/15/2011 17:15:00*1.60427*1.60578*1.60644*1.60427
08/15/2011 17:20:00*1.60578*1.6056*1.60691*1.60559
08/15/2011 17:25:00*1.6056*1.6057*1.6059*1.60533
08/15/2011 17:30:00*1.6057*1.60612*1.60612*1.60569
08/15/2011 17:35:00*1.60612*1.6052*1.6063*1.6052
08/15/2011 17:40:00*1.6052*1.60573*1.60592*1.6052
08/15/2011 17:45:00*1.60573*1.60607*1.60617*1.6057
08/15/2011 17:50:00*1.60607*1.60539*1.60617*1.60501
08/15/2011 17:55:00*1.60539*1.60504*1.60539*1.60504
08/15/2011 18:00:00*1.60504*1.60539*1.60561*1.60504
08/15/2011 18:05:00*1.60539*1.60502*1.60596*1.60491
08/15/2011 18:10:00*1.60502*1.60516*1.60551*1.60489
08/15/2011 18:15:00*1.60516*1.60559*1.60582*1.60516
08/15/2011 18:20:00*1.60559*1.60663*1.60663*1.60559
08/15/2011 18:25:00*1.60663*1.60684*1.60687*1.60647
08/15/2011 18:30:00*1.60684*1.60684*1.60718*1.60681
08/15/2011 18:35:00*1.60684*1.60695*1.60695*1.60666
08/15/2011 18:40:00*1.60695*1.60746*1.60746*1.60692
08/15/2011 18:45:00*1.60746*1.60764*1.60764*1.60746
08/15/2011 18:50:00*1.60764*1.6078*1.60797*1.60748
08/15/2011 18:55:00*1.6078*1.60735*1.6078*1.60726
08/15/2011 19:00:00*1.60735*1.60772*1.60772*1.60727
08/15/2011 19:05:00*1.60772*1.60733*1.60774*1.60733
08/15/2011 19:10:00*1.60733*1.60712*1.60733*1.60704
08/15/2011 19:15:00*1.60712*1.60684*1.60744*1.60681
08/15/2011 19:20:00*1.60684*1.60693*1.60704*1.60681
08/15/2011 19:25:00*1.60693*1.60693*1.60698*1.60669
08/15/2011 19:30:00*1.60693*1.60683*1.60693*1.60676
08/15/2011 19:35:00*1.60683*1.60682*1.6071*1.6068
08/15/2011 19:40:00*1.60682*1.60698*1.60701*1.6068
08/15/2011 19:45:00*1.60698*1.60723*1.60729*1.60697
08/15/2011 19:50:00*1.60723*1.60697*1.60723*1.60697
08/15/2011 19:55:00*1.60697*1.60703*1.60714*1.60692
08/15/2011 20:00:00*1.60703*1.60707*1.60728*1.60703
08/15/2011 20:05:00*1.60707*1.60658*1.60707*1.60644
08/15/2011 20:10:00*1.60658*1.60631*1.60665*1.60618
08/15/2011 20:15:00*1.60631*1.60607*1.60641*1.60594
08/15/2011 20:20:00*1.60607*1.60649*1.60659*1.60597
08/15/2011 20:25:00*1.60649*1.60654*1.60672*1.6063
08/15/2011 20:30:00*1.60654*1.60706*1.60724*1.60654
08/15/2011 20:35:00*1.60706*1.60699*1.60706*1.60687
08/15/2011 20:40:00*1.60699*1.60675*1.6074*1.60668
08/15/2011 20:45:00*1.60675*1.60682*1.60692*1.60657
08/15/2011 20:50:00*1.60682*1.60726*1.60726*1.60679
08/15/2011 20:55:00*1.60726*1.60706*1.60745*1.60706
08/15/2011 21:00:00*1.60706*1.60693*1.60729*1.60657
08/15/2011 21:05:00*1.60693*1.60681*1.60698*1.60644
08/15/2011 21:10:00*1.60681*1.60679*1.60704*1.60658
08/15/2011 21:15:00*1.60679*1.60646*1.60689*1.60646
08/15/2011 21:20:00*1.60646*1.60652*1.60668*1.60636
08/15/2011 21:25:00*1.60652*1.60653*1.60665*1.60643
08/15/2011 21:30:00*1.60653*1.60685*1.60697*1.60653
08/15/2011 21:35:00*1.60685*1.60675*1.60689*1.60655
08/15/2011 21:40:00*1.60675*1.60645*1.60695*1.60596
08/15/2011 21:45:00*1.60645*1.60663*1.60684*1.60634
08/15/2011 21:50:00*1.60663*1.60649*1.60691*1.60649
08/15/2011 21:55:00*1.60649*1.60631*1.60669*1.60626
08/15/2011 22:00:00*1.60631*1.60626*1.60665*1.60625
08/15/2011 22:05:00*1.60626*1.60636*1.60652*1.60617
08/15/2011 22:10:00*1.60636*1.60628*1.60636*1.60612
08/15/2011 22:15:00*1.60628*1.60643*1.60662*1.60614
08/15/2011 22:20:00*1.60643*1.60618*1.60658*1.60618
08/15/2011 22:25:00*1.60618*1.60603*1.60629*1.60602
08/15/2011 22:30:00*1.60603*1.6067*1.60683*1.60601
08/15/2011 22:35:00*1.6067*1.6068*1.60699*1.60662
08/15/2011 22:40:00*1.6068*1.6072*1.60722*1.60678
08/15/2011 22:45:00*1.6072*1.60722*1.60729*1.60695
08/15/2011 22:50:00*1.60722*1.60716*1.60737*1.60702
08/15/2011 22:55:00*1.60716*1.60744*1.60746*1.60695
08/15/2011 23:00:00*1.60744*1.60709*1.6075*1.607
08/15/2011 23:05:00*1.60709*1.60708*1.60712*1.60684
08/15/2011 23:10:00*1.60708*1.60631*1.60716*1.60625
08/15/2011 23:15:00*1.60631*1.60647*1.60673*1.60631
08/15/2011 23:20:00*1.60647*1.60601*1.60655*1.60597
08/15/2011 23:25:00*1.60601*1.60601*1.60615*1.60583
08/15/2011 23:30:00*1.60601*1.60581*1.6061*1.60577
08/15/2011 23:35:00*1.60581*1.60594*1.60607*1.60581
08/15/2011 23:40:00*1.60594*1.60615*1.60627*1.60594
08/15/2011 23:45:00*1.60615*1.60575*1.60628*1.60569
08/15/2011 23:50:00*1.60575*1.60595*1.60615*1.60575
08/15/2011 23:55:00*1.60595*1.60531*1.60595*1.60521
08/16/2011 00:00:00*1.60531*1.60479*1.60534*1.6047
08/16/2011 00:05:00*1.60479*1.60461*1.60519*1.60461
08/16/2011 00:10:00*1.60461*1.60453*1.60467*1.60424
08/16/2011 00:15:00*1.60453*1.60515*1.60566*1.60445
08/16/2011 00:20:00*1.60515*1.60502*1.60521*1.60489
08/16/2011 00:25:00*1.60502*1.60455*1.60507*1.60452
08/16/2011 00:30:00*1.60455*1.60471*1.60482*1.60455
08/16/2011 00:35:00*1.60471*1.60461*1.6051*1.6045
08/16/2011 00:40:00*1.60461*1.60461*1.60472*1.60447
08/16/2011 00:45:00*1.60461*1.60451*1.60467*1.60447
08/16/2011 00:50:00*1.60451*1.60438*1.60451*1.60423
08/16/2011 00:55:00*1.60438*1.60457*1.60457*1.60431
08/16/2011 01:00:00*1.60457*1.60435*1.60457*1.60424
08/16/2011 01:05:00*1.60435*1.60402*1.60436*1.60391
08/16/2011 01:10:00*1.60402*1.60384*1.60411*1.60379
08/16/2011 01:15:00*1.60384*1.60387*1.60391*1.60379
08/16/2011 01:20:00*1.60387*1.60369*1.60395*1.60368
08/16/2011 01:25:00*1.60369*1.60341*1.60411*1.60341
08/16/2011 01:30:00*1.60341*1.60343*1.60352*1.60332
08/16/2011 01:35:00*1.60344*1.60308*1.60344*1.60296
08/16/2011 01:40:00*1.60308*1.60317*1.60325*1.60295
08/16/2011 01:45:00*1.60317*1.60311*1.60325*1.6029
08/16/2011 01:50:00*1.60311*1.60303*1.60325*1.60297
08/16/2011 01:55:00*1.60303*1.60326*1.6034*1.60303
08/16/2011 02:00:00*1.60326*1.60409*1.60422*1.603
08/16/2011 02:05:00*1.60409*1.60425*1.60552*1.60377
08/16/2011 02:10:00*1.60425*1.60427*1.60459*1.60388
08/16/2011 02:15:00*1.60427*1.60438*1.60481*1.60405
08/16/2011 02:20:00*1.60438*1.60466*1.60502*1.60398
08/16/2011 02:25:00*1.60466*1.60533*1.60561*1.60466
08/16/2011 02:30:00*1.60533*1.60461*1.60558*1.60461
08/16/2011 02:35:00*1.60461*1.60496*1.60534*1.60441
08/16/2011 02:40:00*1.60496*1.60443*1.60556*1.60428
08/16/2011 02:45:00*1.60443*1.60495*1.60521*1.60443
08/16/2011 02:50:00*1.60495*1.60515*1.60564*1.60477
08/16/2011 02:55:00*1.60515*1.60585*1.60588*1.60494
08/16/2011 03:00:00*1.60585*1.60722*1.60723*1.60576
08/16/2011 03:05:00*1.60722*1.60708*1.60761*1.60651
08/16/2011 03:10:00*1.60708*1.60813*1.60815*1.60708
08/16/2011 03:15:00*1.60813*1.60811*1.6084*1.60793
08/16/2011 03:20:00*1.60811*1.60836*1.60866*1.60807
08/16/2011 03:25:00*1.60836*1.60853*1.60865*1.60832
08/16/2011 03:30:00*1.60853*1.60822*1.60853*1.60765
08/16/2011 03:35:00*1.60822*1.60905*1.6094*1.60814
08/16/2011 03:40:00*1.60905*1.60817*1.60905*1.60761
08/16/2011 03:45:00*1.60817*1.60664*1.60817*1.60661
08/16/2011 03:50:00*1.60664*1.60649*1.60691*1.60633
08/16/2011 03:55:00*1.60649*1.60627*1.60703*1.60599
08/16/2011 04:00:00*1.60627*1.60623*1.60647*1.60594
08/16/2011 04:05:00*1.60623*1.60693*1.60727*1.60623
08/16/2011 04:10:00*1.60693*1.60827*1.60858*1.60693
08/16/2011 04:15:00*1.60827*1.6089*1.60904*1.60807
08/16/2011 04:20:00*1.6089*1.61022*1.6106*1.6087
08/16/2011 04:25:00*1.61022*1.61061*1.61071*1.60993
08/16/2011 04:30:00*1.61061*1.6096*1.61142*1.6096
08/16/2011 04:35:00*1.6096*1.61131*1.61285*1.6096
08/16/2011 04:40:00*1.61131*1.61064*1.61147*1.61024
08/16/2011 04:45:00*1.61064*1.61097*1.61102*1.61052
08/16/2011 04:50:00*1.61097*1.61213*1.61213*1.61067
08/16/2011 04:55:00*1.61213*1.6118*1.61217*1.61106
08/16/2011 05:00:00*1.6118*1.61277*1.6129*1.61159
08/16/2011 05:05:00*1.61277*1.61237*1.61293*1.61131
08/16/2011 05:10:00*1.61237*1.61221*1.61278*1.61187
08/16/2011 05:15:00*1.61221*1.61074*1.61231*1.61072
08/16/2011 05:20:00*1.61082*1.61117*1.61126*1.61036
08/16/2011 05:25:00*1.61117*1.61107*1.61175*1.6109
08/16/2011 05:30:00*1.61107*1.61154*1.61163*1.61052
08/16/2011 05:35:00*1.61154*1.61158*1.61165*1.61113
08/16/2011 05:40:00*1.61158*1.61094*1.61201*1.61083
08/16/2011 05:45:00*1.61094*1.61088*1.61105*1.61073
08/16/2011 05:50:00*1.61088*1.6106*1.61088*1.61032
08/16/2011 05:55:00*1.6106*1.6115*1.61237*1.61027
08/16/2011 06:00:00*1.6115*1.6123*1.61235*1.61141
08/16/2011 06:05:00*1.6123*1.61321*1.61324*1.61206
08/16/2011 06:10:00*1.61321*1.61423*1.61457*1.61311
08/16/2011 06:15:00*1.61423*1.61486*1.61486*1.61406
08/16/2011 06:20:00*1.61486*1.6154*1.61563*1.61486
08/16/2011 06:25:00*1.6154*1.61487*1.61552*1.61455
08/16/2011 06:30:00*1.61487*1.61503*1.61582*1.61487
08/16/2011 06:35:00*1.61503*1.61587*1.61599*1.6149
08/16/2011 06:40:00*1.61587*1.61672*1.61698*1.61587
08/16/2011 06:45:00*1.61672*1.6161*1.61679*1.61596
08/16/2011 06:50:00*1.6161*1.61603*1.61618*1.61529
08/16/2011 06:55:00*1.61603*1.61623*1.61673*1.616
08/16/2011 07:00:00*1.61623*1.61653*1.61653*1.61605
08/16/2011 07:05:00*1.61653*1.61585*1.61653*1.61543
08/16/2011 07:10:00*1.61585*1.616*1.61604*1.61556
08/16/2011 07:15:00*1.616*1.61589*1.61628*1.61528
08/16/2011 07:20:00*1.61589*1.61554*1.61592*1.61537
08/16/2011 07:25:00*1.61554*1.61514*1.61584*1.615
08/16/2011 07:30:00*1.61514*1.61422*1.61535*1.61399
08/16/2011 07:35:00*1.61422*1.6145*1.61462*1.61367
08/16/2011 07:40:00*1.6145*1.61443*1.61495*1.61437
08/16/2011 07:45:00*1.61443*1.61503*1.61512*1.61443
08/16/2011 07:50:00*1.61503*1.61499*1.61503*1.61462
08/16/2011 07:55:00*1.61499*1.61361*1.61501*1.61312
08/16/2011 08:00:00*1.61361*1.61363*1.61383*1.61316
08/16/2011 08:05:00*1.61363*1.61337*1.61385*1.61242
08/16/2011 08:10:00*1.61337*1.61348*1.61381*1.61337
08/16/2011 08:15:00*1.61348*1.61241*1.61367*1.6124
08/16/2011 08:20:00*1.6124*1.61132*1.61252*1.61132
08/16/2011 08:25:00*1.61132*1.61239*1.61255*1.61132
08/16/2011 08:30:00*1.61239*1.61324*1.61351*1.61223
08/16/2011 08:35:00*1.61324*1.61372*1.61414*1.61286
08/16/2011 08:40:00*1.61372*1.6135*1.61405*1.6132
08/16/2011 08:45:00*1.6135*1.61417*1.61433*1.61302
08/16/2011 08:50:00*1.61417*1.61351*1.6143*1.61314
08/16/2011 08:55:00*1.61351*1.61383*1.61387*1.61314
08/16/2011 09:00:00*1.61383*1.6132*1.61463*1.6132
08/16/2011 09:05:00*1.6132*1.61246*1.6132*1.61204
08/16/2011 09:10:00*1.61246*1.61167*1.61254*1.61129
08/16/2011 09:15:00*1.61167*1.612*1.6122*1.61141
08/16/2011 09:20:00*1.612*1.6099*1.612*1.60988
08/16/2011 09:25:00*1.6099*1.61112*1.61116*1.60961
08/16/2011 09:30:00*1.61103*1.6109*1.61107*1.60975
08/16/2011 09:35:00*1.6109*1.61157*1.61174*1.61054
08/16/2011 09:40:00*1.61157*1.61072*1.61157*1.61054
08/16/2011 09:45:00*1.61072*1.61062*1.61137*1.60978
08/16/2011 09:50:00*1.61053*1.6115*1.61151*1.61039
08/16/2011 09:55:00*1.6115*1.61201*1.61251*1.61119
08/16/2011 10:00:00*1.61201*1.61113*1.61247*1.61107
08/16/2011 10:05:00*1.61113*1.61224*1.61225*1.61108
08/16/2011 10:10:00*1.61224*1.61293*1.61379*1.61207
08/16/2011 10:15:00*1.61293*1.61226*1.61317*1.61222
08/16/2011 10:20:00*1.61226*1.61165*1.61226*1.61113
08/16/2011 10:25:00*1.61165*1.61171*1.61181*1.61087
08/16/2011 10:30:00*1.61171*1.61299*1.61299*1.61146
08/16/2011 10:35:00*1.61299*1.61179*1.61343*1.61179
08/16/2011 10:40:00*1.61186*1.61067*1.61292*1.6106
08/16/2011 10:45:00*1.61067*1.61174*1.61207*1.61043
08/16/2011 10:50:00*1.61174*1.61116*1.61207*1.61079
08/16/2011 10:55:00*1.61116*1.61162*1.61187*1.61099
08/16/2011 11:00:00*1.61162*1.61158*1.61167*1.60984
08/16/2011 11:05:00*1.61158*1.61226*1.61236*1.61125
08/16/2011 11:10:00*1.61226*1.61253*1.61262*1.61179
08/16/2011 11:15:00*1.61253*1.61312*1.61336*1.6125
08/16/2011 11:20:00*1.61312*1.61243*1.61336*1.61233
08/16/2011 11:25:00*1.61243*1.61327*1.61327*1.61243
08/16/2011 11:30:00*1.61327*1.61241*1.61336*1.61229
08/16/2011 11:35:00*1.61241*1.61304*1.61308*1.61222
08/16/2011 11:40:00*1.61304*1.61256*1.61306*1.61241
08/16/2011 11:45:00*1.61256*1.61276*1.61285*1.61234
08/16/2011 11:50:00*1.61276*1.61213*1.61305*1.61207
08/16/2011 11:55:00*1.61213*1.61173*1.61243*1.61167
08/16/2011 12:00:00*1.61173*1.61202*1.61264*1.61173
08/16/2011 12:05:00*1.61202*1.61206*1.6122*1.61146
08/16/2011 12:10:00*1.61206*1.61104*1.61246*1.61083
08/16/2011 12:15:00*1.61104*1.61124*1.6132*1.61073
08/16/2011 12:20:00*1.61124*1.61105*1.61246*1.61105
08/16/2011 12:25:00*1.61105*1.61171*1.61189*1.61069
08/16/2011 12:30:00*1.61171*1.6121*1.61288*1.61136
08/16/2011 12:35:00*1.6121*1.61227*1.61276*1.61189
08/16/2011 12:40:00*1.61227*1.61425*1.61445*1.61174
08/16/2011 12:45:00*1.61425*1.6151*1.61574*1.61397
08/16/2011 12:50:00*1.6151*1.61681*1.61713*1.6151
08/16/2011 12:55:00*1.61681*1.6168*1.61751*1.61642
08/16/2011 13:00:00*1.61715*1.61716*1.61807*1.6168
08/16/2011 13:05:00*1.61716*1.61796*1.61801*1.61633
08/16/2011 13:10:00*1.61796*1.61894*1.61966*1.61796
08/16/2011 13:15:00*1.61894*1.6188*1.61928*1.61877
08/16/2011 13:20:00*1.6188*1.61871*1.61933*1.61855
08/16/2011 13:25:00*1.61871*1.61866*1.6194*1.61809
08/16/2011 13:30:00*1.61866*1.61901*1.61917*1.61857
08/16/2011 13:35:00*1.61901*1.61961*1.62077*1.61898
08/16/2011 13:40:00*1.61961*1.61986*1.62024*1.61937
08/16/2011 13:45:00*1.61986*1.62164*1.62164*1.61959
08/16/2011 13:50:00*1.62164*1.61952*1.62164*1.6195
08/16/2011 13:55:00*1.61952*1.61933*1.62134*1.61929
08/16/2011 14:00:00*1.61933*1.61949*1.61967*1.61907
08/16/2011 14:05:00*1.61949*1.61789*1.61949*1.61766
08/16/2011 14:10:00*1.61789*1.61769*1.61828*1.61724
08/16/2011 14:15:00*1.61769*1.61665*1.61769*1.61634
08/16/2011 14:20:00*1.61665*1.61721*1.61741*1.61653
08/16/2011 14:25:00*1.61721*1.61767*1.61778*1.61682
08/16/2011 14:30:00*1.61767*1.61787*1.61817*1.61767
08/16/2011 14:35:00*1.61787*1.6178*1.61814*1.61756
08/16/2011 14:40:00*1.61782*1.61765*1.61824*1.61746
08/16/2011 14:45:00*1.61765*1.61768*1.61797*1.61725
08/16/2011 14:50:00*1.61768*1.6169*1.61806*1.61674
08/16/2011 14:55:00*1.6169*1.61767*1.61796*1.61683
08/16/2011 15:00:00*1.61767*1.61738*1.61786*1.61715
08/16/2011 15:05:00*1.61738*1.61719*1.61754*1.61713
08/16/2011 15:10:00*1.61719*1.61632*1.61719*1.61632
08/16/2011 15:15:00*1.61632*1.61685*1.61685*1.61632
08/16/2011 15:20:00*1.61685*1.61585*1.6172*1.61583
08/16/2011 15:25:00*1.61585*1.61517*1.6159*1.61504
08/16/2011 15:30:00*1.61517*1.61464*1.61535*1.61457
08/16/2011 15:35:00*1.61464*1.61476*1.61553*1.6146
08/16/2011 15:40:00*1.61476*1.61533*1.61535*1.61472
08/16/2011 15:45:00*1.61533*1.61512*1.61589*1.61508
08/16/2011 15:50:00*1.61512*1.61533*1.61657*1.61481
08/16/2011 15:55:00*1.61533*1.61557*1.61604*1.61533
08/16/2011 16:00:00*1.61557*1.61621*1.61643*1.61542
08/16/2011 16:05:00*1.61621*1.6158*1.61644*1.61557
08/16/2011 16:10:00*1.6158*1.61544*1.61593*1.61535
08/16/2011 16:15:00*1.61544*1.61508*1.61577*1.61481
08/16/2011 16:20:00*1.61508*1.61536*1.61564*1.6149
08/16/2011 16:25:00*1.61536*1.61567*1.61625*1.61536
08/16/2011 16:30:00*1.61567*1.61564*1.61615*1.61555
08/16/2011 16:35:00*1.61564*1.61542*1.61566*1.61541
08/16/2011 16:40:00*1.61542*1.61518*1.61561*1.61508
08/16/2011 16:45:00*1.61518*1.61457*1.61518*1.61455
08/16/2011 16:50:00*1.61455*1.61513*1.61513*1.61455
08/16/2011 16:55:00*1.61513*1.61492*1.61535*1.61475
08/16/2011 17:00:00*1.61492*1.61591*1.61597*1.61485
