08/14/2011 17:05:00*1.61225*1.61225*1.61225*1.61225
08/14/2011 17:10:00*1.61225*1.61225*1.61225*1.61225
08/14/2011 17:15:00*1.61225*1.61225*1.61225*1.61225
08/14/2011 17:20:00*1.61225*1.61225*1.61225*1.61225
08/14/2011 17:25:00*1.61225*1.61225*1.61225*1.61225
08/14/2011 17:30:00*1.61225*1.60952*1.61225*1.60917
08/14/2011 17:35:00*1.60952*1.60876*1.60953*1.60846
08/14/2011 17:40:00*1.60876*1.60813*1.60876*1.60813
08/14/2011 17:45:00*1.60813*1.60813*1.60813*1.60813
08/14/2011 17:50:00*1.60813*1.60813*1.60862*1.60813
08/14/2011 17:55:00*1.60813*1.60813*1.60813*1.60813
08/14/2011 18:00:00*1.60813*1.60882*1.60882*1.60784
08/14/2011 18:05:00*1.60882*1.60853*1.60902*1.60828
08/14/2011 18:10:00*1.60853*1.60876*1.60876*1.60826
08/14/2011 18:15:00*1.60876*1.60811*1.60942*1.60809
08/14/2011 18:20:00*1.60811*1.60808*1.60859*1.6079
08/14/2011 18:25:00*1.60808*1.60788*1.60821*1.60731
08/14/2011 18:30:00*1.60788*1.60695*1.60788*1.60695
08/14/2011 18:35:00*1.60695*1.60964*1.61027*1.60695
08/14/2011 18:40:00*1.60965*1.60971*1.61003*1.60921
08/14/2011 18:45:00*1.60971*1.60968*1.61012*1.6096
08/14/2011 18:50:00*1.60968*1.61004*1.61029*1.60961
08/14/2011 18:55:00*1.61004*1.61026*1.6104*1.60985
08/14/2011 19:00:00*1.61026*1.61033*1.6104*1.61023
08/14/2011 19:05:00*1.61033*1.60976*1.61048*1.60971
08/14/2011 19:10:00*1.60976*1.61006*1.61006*1.60968
08/14/2011 19:15:00*1.61006*1.60994*1.61012*1.60982
08/14/2011 19:20:00*1.60994*1.61019*1.6103*1.60994
08/14/2011 19:25:00*1.61019*1.61019*1.6106*1.61012
08/14/2011 19:30:00*1.61019*1.6103*1.61045*1.6101
08/14/2011 19:35:00*1.6103*1.61009*1.61063*1.60998
08/14/2011 19:40:00*1.61009*1.60982*1.61009*1.60967
08/14/2011 19:45:00*1.60982*1.60926*1.61*1.60915
08/14/2011 19:50:00*1.60926*1.60913*1.60938*1.60832
08/14/2011 19:55:00*1.60913*1.60892*1.60919*1.60874
08/14/2011 20:00:00*1.60892*1.60902*1.60906*1.60854
08/14/2011 20:05:00*1.60902*1.60912*1.60968*1.60885
08/14/2011 20:10:00*1.60912*1.60899*1.60948*1.60872
08/14/2011 20:15:00*1.60899*1.609*1.60929*1.60827
08/14/2011 20:20:00*1.609*1.60956*1.60962*1.60896
08/14/2011 20:25:00*1.60956*1.60929*1.61034*1.60886
08/14/2011 20:30:00*1.60929*1.60945*1.60981*1.60914
08/14/2011 20:35:00*1.60945*1.60937*1.60956*1.60906
08/14/2011 20:40:00*1.60937*1.60862*1.60937*1.60842
08/14/2011 20:45:00*1.60862*1.60878*1.60884*1.60842
08/14/2011 20:50:00*1.60878*1.60816*1.60889*1.60816
08/14/2011 20:55:00*1.60816*1.60626*1.6083*1.60626
08/14/2011 21:00:00*1.60626*1.60656*1.60667*1.60585
08/14/2011 21:05:00*1.60656*1.60667*1.60671*1.6063
08/14/2011 21:10:00*1.60667*1.60666*1.60686*1.60664
08/14/2011 21:15:00*1.60666*1.6064*1.60677*1.60638
08/14/2011 21:20:00*1.6064*1.60656*1.60673*1.6062
08/14/2011 21:25:00*1.60656*1.60679*1.60699*1.60649
08/14/2011 21:30:00*1.60679*1.60702*1.60705*1.60677
08/14/2011 21:35:00*1.60702*1.60726*1.60747*1.60701
08/14/2011 21:40:00*1.60726*1.60711*1.60729*1.60698
08/14/2011 21:45:00*1.60711*1.60733*1.60751*1.60707
08/14/2011 21:50:00*1.60733*1.60755*1.60755*1.60718
08/14/2011 21:55:00*1.60755*1.60764*1.60767*1.60743
08/14/2011 22:00:00*1.60764*1.60786*1.60789*1.60764
08/14/2011 22:05:00*1.60786*1.60803*1.60803*1.60782
08/14/2011 22:10:00*1.60803*1.60806*1.60817*1.60799
08/14/2011 22:15:00*1.60806*1.60849*1.60861*1.60796
08/14/2011 22:20:00*1.60849*1.60858*1.60891*1.60849
08/14/2011 22:25:00*1.60858*1.60863*1.60897*1.6085
08/14/2011 22:30:00*1.60863*1.6096*1.60975*1.60853
08/14/2011 22:35:00*1.6096*1.60963*1.60973*1.60946
08/14/2011 22:40:00*1.60963*1.60963*1.60974*1.6094
08/14/2011 22:45:00*1.60963*1.6094*1.60971*1.60922
08/14/2011 22:50:00*1.6094*1.60912*1.60948*1.60912
08/14/2011 22:55:00*1.60912*1.60863*1.60924*1.60841
08/14/2011 23:00:00*1.60863*1.60882*1.60888*1.60861
08/14/2011 23:05:00*1.60882*1.60858*1.60892*1.60844
08/14/2011 23:10:00*1.60858*1.60887*1.60889*1.60855
08/14/2011 23:15:00*1.60887*1.60885*1.60915*1.60885
08/14/2011 23:20:00*1.60885*1.60881*1.60895*1.60881
08/14/2011 23:25:00*1.60881*1.60857*1.60908*1.60857
08/14/2011 23:30:00*1.60857*1.60817*1.60857*1.60815
08/14/2011 23:35:00*1.60817*1.60841*1.60845*1.6081
08/14/2011 23:40:00*1.60841*1.60866*1.6087*1.6084
08/14/2011 23:45:00*1.60866*1.60869*1.60893*1.60852
08/14/2011 23:50:00*1.60869*1.6086*1.60883*1.60851
08/14/2011 23:55:00*1.6086*1.60881*1.60886*1.60853
08/15/2011 00:00:00*1.60881*1.60889*1.609*1.60878
08/15/2011 00:05:00*1.60889*1.60874*1.60901*1.60859
08/15/2011 00:10:00*1.60874*1.60827*1.60878*1.60807
08/15/2011 00:15:00*1.60827*1.60838*1.60864*1.60793
08/15/2011 00:20:00*1.60838*1.60875*1.60878*1.60828
08/15/2011 00:25:00*1.60875*1.60861*1.60884*1.60851
08/15/2011 00:30:00*1.60861*1.60877*1.60892*1.60857
08/15/2011 00:35:00*1.60877*1.60867*1.60902*1.60862
08/15/2011 00:40:00*1.60867*1.60814*1.60868*1.60809
08/15/2011 00:45:00*1.60814*1.60771*1.60814*1.60758
08/15/2011 00:50:00*1.60771*1.60771*1.60783*1.60764
08/15/2011 00:55:00*1.60771*1.60758*1.60782*1.60756
08/15/2011 01:00:00*1.60758*1.60715*1.60762*1.60715
08/15/2011 01:05:00*1.60715*1.60827*1.60841*1.60715
08/15/2011 01:10:00*1.60827*1.60811*1.60855*1.60806
08/15/2011 01:15:00*1.60811*1.6082*1.60829*1.60797
08/15/2011 01:20:00*1.6082*1.60816*1.6083*1.60812
08/15/2011 01:25:00*1.60816*1.60919*1.60919*1.60808
08/15/2011 01:30:00*1.60919*1.60926*1.60937*1.60883
08/15/2011 01:35:00*1.60926*1.60978*1.61005*1.60901
08/15/2011 01:40:00*1.60978*1.60972*1.61022*1.60959
08/15/2011 01:45:00*1.60972*1.60897*1.60972*1.60888
08/15/2011 01:50:00*1.60897*1.60884*1.60917*1.60882
08/15/2011 01:55:00*1.60884*1.60844*1.60914*1.60839
08/15/2011 02:00:00*1.60844*1.60751*1.60851*1.60734
08/15/2011 02:05:00*1.60751*1.60715*1.60765*1.60708
08/15/2011 02:10:00*1.60715*1.60886*1.60886*1.60703
08/15/2011 02:15:00*1.60886*1.61009*1.61017*1.60773
08/15/2011 02:20:00*1.61009*1.60962*1.61011*1.60915
08/15/2011 02:25:00*1.60962*1.60884*1.60962*1.60884
08/15/2011 02:30:00*1.60884*1.60891*1.60934*1.60874
08/15/2011 02:35:00*1.60891*1.60784*1.60902*1.60782
08/15/2011 02:40:00*1.60784*1.60807*1.60807*1.60748
08/15/2011 02:45:00*1.60807*1.60771*1.6081*1.60771
08/15/2011 02:50:00*1.60771*1.60782*1.6085*1.60767
08/15/2011 02:55:00*1.60782*1.60647*1.60782*1.60633
08/15/2011 03:00:00*1.60647*1.60665*1.6067*1.60562
08/15/2011 03:05:00*1.60665*1.60851*1.60855*1.60665
08/15/2011 03:10:00*1.60851*1.60777*1.60865*1.60777
08/15/2011 03:15:00*1.60777*1.60816*1.60843*1.60777
08/15/2011 03:20:00*1.60816*1.60785*1.60846*1.6077
08/15/2011 03:25:00*1.60785*1.60903*1.60903*1.60778
08/15/2011 03:30:00*1.60903*1.60988*1.61044*1.60886
08/15/2011 03:35:00*1.60988*1.60985*1.61029*1.60947
08/15/2011 03:40:00*1.60985*1.60957*1.61*1.6092
08/15/2011 03:45:00*1.60957*1.60971*1.60994*1.60911
08/15/2011 03:50:00*1.60971*1.61*1.61003*1.60955
08/15/2011 03:55:00*1.61*1.60972*1.61027*1.60956
08/15/2011 04:00:00*1.60972*1.61034*1.61049*1.60959
08/15/2011 04:05:00*1.61034*1.61122*1.61138*1.60994
08/15/2011 04:10:00*1.61122*1.61136*1.61157*1.61063
08/15/2011 04:15:00*1.61136*1.61156*1.61213*1.61136
08/15/2011 04:20:00*1.61156*1.61085*1.61182*1.61077
08/15/2011 04:25:00*1.61085*1.6105*1.61085*1.6102
08/15/2011 04:30:00*1.6105*1.60922*1.6107*1.60887
08/15/2011 04:35:00*1.60922*1.61061*1.61071*1.60917
08/15/2011 04:40:00*1.61061*1.61008*1.61093*1.61001
08/15/2011 04:45:00*1.61008*1.60987*1.61023*1.60959
08/15/2011 04:50:00*1.60987*1.61001*1.61001*1.60943
08/15/2011 04:55:00*1.61001*1.61011*1.61036*1.60971
08/15/2011 05:00:00*1.61011*1.61181*1.61181*1.61011
08/15/2011 05:05:00*1.61181*1.61193*1.61263*1.61181
08/15/2011 05:10:00*1.61193*1.6116*1.61232*1.61147
08/15/2011 05:15:00*1.6116*1.61164*1.61188*1.61127
08/15/2011 05:20:00*1.61164*1.61161*1.61216*1.61141
08/15/2011 05:25:00*1.61161*1.61298*1.61298*1.61161
08/15/2011 05:30:00*1.61298*1.61304*1.61304*1.61229
08/15/2011 05:35:00*1.61304*1.61297*1.61318*1.61274
08/15/2011 05:40:00*1.61297*1.61305*1.61308*1.61261
08/15/2011 05:45:00*1.61305*1.61387*1.61398*1.61294
08/15/2011 05:50:00*1.61387*1.61372*1.61402*1.61334
08/15/2011 05:55:00*1.61372*1.61574*1.61574*1.61363
08/15/2011 06:00:00*1.61574*1.61591*1.61611*1.61548
08/15/2011 06:05:00*1.61591*1.61473*1.6162*1.61467
08/15/2011 06:10:00*1.61473*1.61334*1.61473*1.61315
08/15/2011 06:15:00*1.61335*1.6134*1.61351*1.61283
08/15/2011 06:20:00*1.6134*1.61309*1.6134*1.61248
08/15/2011 06:25:00*1.61309*1.613*1.6132*1.61239
08/15/2011 06:30:00*1.613*1.61274*1.61305*1.61266
08/15/2011 06:35:00*1.61274*1.61234*1.61285*1.6121
08/15/2011 06:40:00*1.61234*1.612*1.61234*1.61164
08/15/2011 06:45:00*1.612*1.61216*1.61256*1.61197
08/15/2011 06:50:00*1.61216*1.61138*1.61218*1.61112
08/15/2011 06:55:00*1.61138*1.6111*1.61148*1.61066
08/15/2011 07:00:00*1.6111*1.61063*1.61122*1.60976
08/15/2011 07:05:00*1.61063*1.60958*1.61063*1.60937
08/15/2011 07:10:00*1.60958*1.608*1.60965*1.60782
08/15/2011 07:15:00*1.608*1.60874*1.60893*1.608
08/15/2011 07:20:00*1.60874*1.6089*1.60893*1.60852
08/15/2011 07:25:00*1.6089*1.6093*1.60938*1.6089
08/15/2011 07:30:00*1.6093*1.60958*1.60958*1.6092
08/15/2011 07:35:00*1.60958*1.60991*1.6105*1.60958
08/15/2011 07:40:00*1.60991*1.61098*1.611*1.60981
08/15/2011 07:45:00*1.61098*1.61009*1.61101*1.61009
08/15/2011 07:50:00*1.61009*1.61044*1.61096*1.60995
08/15/2011 07:55:00*1.61044*1.61015*1.6105*1.61011
08/15/2011 08:00:00*1.61015*1.6098*1.6103*1.60928
08/15/2011 08:05:00*1.6098*1.60874*1.61032*1.60859
08/15/2011 08:10:00*1.60874*1.60997*1.61024*1.60874
08/15/2011 08:15:00*1.60997*1.6094*1.61006*1.60922
08/15/2011 08:20:00*1.6094*1.60869*1.60967*1.60838
08/15/2011 08:25:00*1.60869*1.60977*1.60991*1.60869
08/15/2011 08:30:00*1.60977*1.61099*1.61116*1.60955
08/15/2011 08:35:00*1.61099*1.61286*1.61327*1.61099
08/15/2011 08:40:00*1.61286*1.61341*1.61392*1.61258
08/15/2011 08:45:00*1.61341*1.61384*1.61385*1.61292
08/15/2011 08:50:00*1.61384*1.61518*1.61525*1.61384
08/15/2011 08:55:00*1.61518*1.6153*1.61582*1.61515
08/15/2011 09:00:00*1.6153*1.61532*1.61583*1.61481
08/15/2011 09:05:00*1.61532*1.61542*1.61588*1.61449
08/15/2011 09:10:00*1.61542*1.61465*1.61546*1.61433
08/15/2011 09:15:00*1.61465*1.61263*1.61489*1.61223
08/15/2011 09:20:00*1.61263*1.61288*1.61307*1.6117
08/15/2011 09:25:00*1.61288*1.61327*1.61346*1.61243
08/15/2011 09:30:00*1.61327*1.61167*1.61347*1.61159
08/15/2011 09:35:00*1.61167*1.61169*1.61253*1.61135
08/15/2011 09:40:00*1.61169*1.61113*1.61197*1.61073
08/15/2011 09:45:00*1.61113*1.61147*1.61214*1.6111
08/15/2011 09:50:00*1.61147*1.61119*1.61169*1.61085
08/15/2011 09:55:00*1.61119*1.61147*1.61187*1.61073
08/15/2011 10:00:00*1.61147*1.61115*1.61172*1.61049
08/15/2011 10:05:00*1.61115*1.61384*1.61396*1.61112
08/15/2011 10:10:00*1.61384*1.61591*1.61645*1.61334
08/15/2011 10:15:00*1.61591*1.61561*1.61639*1.61451
08/15/2011 10:20:00*1.61561*1.61533*1.6158*1.61502
08/15/2011 10:25:00*1.61533*1.61388*1.61533*1.61386
08/15/2011 10:30:00*1.61388*1.614*1.61435*1.61305
08/15/2011 10:35:00*1.614*1.61491*1.61502*1.61335
08/15/2011 10:40:00*1.61491*1.61298*1.61496*1.61298
08/15/2011 10:45:00*1.61298*1.61322*1.61352*1.61181
08/15/2011 10:50:00*1.61322*1.61551*1.61567*1.61322
08/15/2011 10:55:00*1.61551*1.61482*1.61564*1.61346
08/15/2011 11:00:00*1.61482*1.61371*1.61525*1.61371
08/15/2011 11:05:00*1.61371*1.61219*1.61371*1.61219
08/15/2011 11:10:00*1.61219*1.6124*1.61252*1.61185
08/15/2011 11:15:00*1.6124*1.61265*1.61324*1.61235
08/15/2011 11:20:00*1.61265*1.61323*1.61336*1.61253
08/15/2011 11:25:00*1.61323*1.6131*1.61336*1.6129
08/15/2011 11:30:00*1.6131*1.61352*1.61392*1.61284
08/15/2011 11:35:00*1.61352*1.61415*1.61422*1.61306
08/15/2011 11:40:00*1.61415*1.6128*1.61415*1.6128
08/15/2011 11:45:00*1.6128*1.61272*1.61295*1.61234
08/15/2011 11:50:00*1.61272*1.61229*1.61272*1.61205
08/15/2011 11:55:00*1.61229*1.61243*1.61249*1.6122
08/15/2011 12:00:00*1.61243*1.61185*1.61258*1.61176
08/15/2011 12:05:00*1.61185*1.61109*1.61199*1.61104
08/15/2011 12:10:00*1.61109*1.61143*1.61165*1.61092
08/15/2011 12:15:00*1.61143*1.61041*1.61143*1.61026
08/15/2011 12:20:00*1.61041*1.61079*1.61088*1.61041
08/15/2011 12:25:00*1.61079*1.61069*1.61118*1.61049
08/15/2011 12:30:00*1.61069*1.61064*1.6107*1.61032
08/15/2011 12:35:00*1.61064*1.6109*1.61122*1.6106
08/15/2011 12:40:00*1.6109*1.61075*1.61115*1.61066
08/15/2011 12:45:00*1.61075*1.61082*1.61082*1.61056
08/15/2011 12:50:00*1.61082*1.61066*1.61119*1.61045
08/15/2011 12:55:00*1.61066*1.61078*1.61078*1.6105
08/15/2011 13:00:00*1.61078*1.61069*1.61082*1.6105
08/15/2011 13:05:00*1.61069*1.61004*1.61069*1.60974
08/15/2011 13:10:00*1.61004*1.61007*1.6102*1.60983
08/15/2011 13:15:00*1.61007*1.61*1.61032*1.60967
08/15/2011 13:20:00*1.61*1.60963*1.6101*1.60962
08/15/2011 13:25:00*1.60963*1.60974*1.60978*1.60939
08/15/2011 13:30:00*1.60974*1.60983*1.61003*1.60949
08/15/2011 13:35:00*1.60983*1.61004*1.61023*1.60974
08/15/2011 13:40:00*1.61004*1.61013*1.61031*1.60984
08/15/2011 13:45:00*1.61013*1.60993*1.61029*1.60981
08/15/2011 13:50:00*1.60993*1.61001*1.61006*1.60987
08/15/2011 13:55:00*1.61001*1.61025*1.6107*1.60982
08/15/2011 14:00:00*1.61025*1.61025*1.6104*1.61006
08/15/2011 14:05:00*1.61025*1.6104*1.61044*1.60988
08/15/2011 14:10:00*1.6104*1.61039*1.61052*1.61005
08/15/2011 14:15:00*1.61039*1.60989*1.61057*1.60986
08/15/2011 14:20:00*1.60989*1.60958*1.6102*1.60958
08/15/2011 14:25:00*1.60958*1.60922*1.61027*1.60897
08/15/2011 14:30:00*1.60922*1.60918*1.60954*1.60866
08/15/2011 14:35:00*1.60918*1.60859*1.60921*1.60821
08/15/2011 14:40:00*1.60859*1.60851*1.60876*1.6082
08/15/2011 14:45:00*1.60851*1.60866*1.60887*1.60827
08/15/2011 14:50:00*1.60866*1.60795*1.60878*1.60795
08/15/2011 14:55:00*1.60795*1.60795*1.60823*1.60795
08/15/2011 15:00:00*1.60795*1.60734*1.60808*1.60722
08/15/2011 15:05:00*1.60734*1.60736*1.60764*1.60734
08/15/2011 15:10:00*1.60736*1.60719*1.60748*1.60711
08/15/2011 15:15:00*1.60719*1.60719*1.60745*1.60699
08/15/2011 15:20:00*1.60719*1.60735*1.60756*1.60713
08/15/2011 15:25:00*1.60735*1.60666*1.60743*1.60651
08/15/2011 15:30:00*1.60666*1.60679*1.60699*1.60638
08/15/2011 15:35:00*1.60678*1.60693*1.60695*1.60663
08/15/2011 15:40:00*1.60693*1.60642*1.60712*1.6064
08/15/2011 15:45:00*1.60642*1.60611*1.6066*1.60611
08/15/2011 15:50:00*1.60611*1.60523*1.60611*1.60495
08/15/2011 15:55:00*1.60523*1.60489*1.60527*1.60459
08/15/2011 16:00:00*1.60489*1.60497*1.60511*1.60447
08/15/2011 16:05:00*1.60497*1.60564*1.60574*1.60489
08/15/2011 16:10:00*1.60564*1.60579*1.60592*1.60558
08/15/2011 16:15:00*1.60579*1.6054*1.60579*1.60509
08/15/2011 16:20:00*1.6054*1.60518*1.60578*1.60509
08/15/2011 16:25:00*1.60521*1.60581*1.60601*1.60506
08/15/2011 16:30:00*1.60581*1.60609*1.60639*1.60547
08/15/2011 16:35:00*1.60609*1.60496*1.6062*1.60485
08/15/2011 16:40:00*1.60496*1.60438*1.60496*1.60435
08/15/2011 16:45:00*1.60438*1.60545*1.60582*1.60438
08/15/2011 16:50:00*1.60524*1.6046*1.60557*1.6043
08/15/2011 16:55:00*1.6046*1.60522*1.60548*1.6046
08/15/2011 17:00:00*1.60522*1.60416*1.60555*1.60416
