08/11/2011 17:05:00*1.59737*1.598*1.59859*1.59733
08/11/2011 17:10:00*1.598*1.59875*1.59887*1.5973
08/11/2011 17:15:00*1.59875*1.59891*1.59891*1.59849
08/11/2011 17:20:00*1.59891*1.5991*1.59922*1.59879
08/11/2011 17:25:00*1.5991*1.59924*1.59924*1.5988
08/11/2011 17:30:00*1.59924*1.5991*1.59934*1.59904
08/11/2011 17:35:00*1.5991*1.59904*1.59913*1.59843
08/11/2011 17:40:00*1.59904*1.59891*1.59917*1.5989
08/11/2011 17:45:00*1.59891*1.59931*1.59959*1.59875
08/11/2011 17:50:00*1.59931*1.59895*1.59938*1.59873
08/11/2011 17:55:00*1.59895*1.59857*1.59996*1.59856
08/11/2011 18:00:00*1.59857*1.59821*1.59875*1.59787
08/11/2011 18:05:00*1.59821*1.59908*1.59911*1.59792
08/11/2011 18:10:00*1.59908*1.59687*1.59908*1.59649
08/11/2011 18:15:00*1.59687*1.59712*1.59721*1.59653
08/11/2011 18:20:00*1.59712*1.59731*1.59769*1.59711
08/11/2011 18:25:00*1.59731*1.59812*1.59812*1.59728
08/11/2011 18:30:00*1.59812*1.59874*1.59889*1.59812
08/11/2011 18:35:00*1.59874*1.599*1.59903*1.59856
08/11/2011 18:40:00*1.599*1.59904*1.59922*1.59892
08/11/2011 18:45:00*1.59904*1.59932*1.59937*1.59887
08/11/2011 18:50:00*1.59932*1.60006*1.6001*1.59932
08/11/2011 18:55:00*1.60006*1.60027*1.60051*1.59967
08/11/2011 19:00:00*1.60027*1.5993*1.60027*1.59923
08/11/2011 19:05:00*1.5993*1.59945*1.59961*1.59901
08/11/2011 19:10:00*1.59945*1.5995*1.59973*1.59936
08/11/2011 19:15:00*1.5995*1.59966*1.59966*1.59928
08/11/2011 19:20:00*1.59966*1.60001*1.60008*1.59956
08/11/2011 19:25:00*1.60001*1.60002*1.6002*1.59956
08/11/2011 19:30:00*1.60002*1.59978*1.60009*1.59972
08/11/2011 19:35:00*1.59978*1.60018*1.60075*1.59968
08/11/2011 19:40:00*1.60018*1.6001*1.60039*1.60005
08/11/2011 19:45:00*1.6001*1.60032*1.60066*1.60003
08/11/2011 19:50:00*1.60032*1.59967*1.60032*1.5996
08/11/2011 19:55:00*1.59967*1.59906*1.59977*1.59865
08/11/2011 20:00:00*1.59906*1.60062*1.60062*1.59867
08/11/2011 20:05:00*1.60062*1.60048*1.60083*1.60034
08/11/2011 20:10:00*1.60048*1.60071*1.60103*1.60029
08/11/2011 20:15:00*1.60071*1.60062*1.60104*1.60048
08/11/2011 20:20:00*1.60062*1.60079*1.601*1.60051
08/11/2011 20:25:00*1.60079*1.60054*1.60113*1.60035
08/11/2011 20:30:00*1.60054*1.60005*1.60057*1.60005
08/11/2011 20:35:00*1.60005*1.59966*1.60046*1.59966
08/11/2011 20:40:00*1.59966*1.59987*1.60047*1.59966
08/11/2011 20:45:00*1.59987*1.59976*1.60005*1.59963
08/11/2011 20:50:00*1.59976*1.59982*1.59995*1.59949
08/11/2011 20:55:00*1.59982*1.59973*1.6*1.59922
08/11/2011 21:00:00*1.59973*1.59909*1.60005*1.59909
08/11/2011 21:05:00*1.59909*1.5998*1.59993*1.59909
08/11/2011 21:10:00*1.59986*1.60001*1.60001*1.59952
08/11/2011 21:15:00*1.60001*1.59992*1.6004*1.59974
08/11/2011 21:20:00*1.59992*1.59969*1.60011*1.59953
08/11/2011 21:25:00*1.59969*1.60044*1.60068*1.59962
08/11/2011 21:30:00*1.60044*1.60055*1.60078*1.60016
08/11/2011 21:35:00*1.60055*1.60086*1.60098*1.60043
08/11/2011 21:40:00*1.60086*1.60024*1.60105*1.60024
08/11/2011 21:45:00*1.60024*1.60017*1.60031*1.59994
08/11/2011 21:50:00*1.60017*1.59987*1.60017*1.59905
08/11/2011 21:55:00*1.59987*1.59996*1.60024*1.59976
08/11/2011 22:00:00*1.59996*1.60041*1.60043*1.59992
08/11/2011 22:05:00*1.60041*1.60067*1.60073*1.60031
08/11/2011 22:10:00*1.60067*1.60089*1.60105*1.60061
08/11/2011 22:15:00*1.60089*1.59986*1.60099*1.59974
08/11/2011 22:20:00*1.59986*1.60043*1.60049*1.59964
08/11/2011 22:25:00*1.60043*1.60008*1.60059*1.60008
08/11/2011 22:30:00*1.60008*1.60002*1.60027*1.59949
08/11/2011 22:35:00*1.60002*1.59994*1.60009*1.59975
08/11/2011 22:40:00*1.59994*1.59983*1.60015*1.59957
08/11/2011 22:45:00*1.59983*1.60044*1.60044*1.59974
08/11/2011 22:50:00*1.60044*1.5996*1.60044*1.59911
08/11/2011 22:55:00*1.5996*1.59954*1.59984*1.59928
08/11/2011 23:00:00*1.59954*1.59919*1.59954*1.59918
08/11/2011 23:05:00*1.59919*1.59919*1.59925*1.59887
08/11/2011 23:10:00*1.59919*1.59928*1.59972*1.59919
08/11/2011 23:15:00*1.59928*1.59973*1.59975*1.59927
08/11/2011 23:20:00*1.59973*1.60041*1.6007*1.59973
08/11/2011 23:25:00*1.60041*1.60052*1.6007*1.60031
08/11/2011 23:30:00*1.60052*1.59989*1.60076*1.59986
08/11/2011 23:35:00*1.59989*1.60039*1.60054*1.59986
08/11/2011 23:40:00*1.60039*1.60053*1.6009*1.60038
08/11/2011 23:45:00*1.60053*1.60047*1.60111*1.60023
08/11/2011 23:50:00*1.60047*1.60039*1.60047*1.59983
08/11/2011 23:55:00*1.60039*1.59952*1.6005*1.59937
08/12/2011 00:00:00*1.59952*1.5996*1.59993*1.59908
08/12/2011 00:05:00*1.5996*1.6*1.60046*1.5996
08/12/2011 00:10:00*1.6*1.59981*1.6*1.59971
08/12/2011 00:15:00*1.59981*1.59984*1.60002*1.59938
08/12/2011 00:20:00*1.59984*1.59909*1.60002*1.59895
08/12/2011 00:25:00*1.59909*1.59932*1.59932*1.59877
08/12/2011 00:30:00*1.59932*1.5996*1.59969*1.59913
08/12/2011 00:35:00*1.5996*1.59986*1.60005*1.59945
08/12/2011 00:40:00*1.59986*1.60012*1.60023*1.59976
08/12/2011 00:45:00*1.60012*1.60027*1.60055*1.60011
08/12/2011 00:50:00*1.60027*1.60031*1.60045*1.5999
08/12/2011 00:55:00*1.60031*1.60012*1.60055*1.59977
08/12/2011 01:00:00*1.60012*1.59966*1.6002*1.59943
08/12/2011 01:05:00*1.59966*1.59955*1.59966*1.5989
08/12/2011 01:10:00*1.59955*1.59938*1.59968*1.5993
08/12/2011 01:15:00*1.59938*1.59933*1.59956*1.59902
08/12/2011 01:20:00*1.59933*1.59961*1.59967*1.59923
08/12/2011 01:25:00*1.59961*1.59838*1.59961*1.59825
08/12/2011 01:30:00*1.59838*1.59798*1.59852*1.59769
08/12/2011 01:35:00*1.59798*1.59803*1.59837*1.59785
08/12/2011 01:40:00*1.59803*1.598*1.59835*1.59769
08/12/2011 01:45:00*1.598*1.59808*1.59817*1.59777
08/12/2011 01:50:00*1.59808*1.59847*1.59847*1.59804
08/12/2011 01:55:00*1.59847*1.59853*1.59886*1.59831
08/12/2011 02:00:00*1.59853*1.59793*1.59853*1.59775
08/12/2011 02:05:00*1.59793*1.5986*1.59867*1.59793
08/12/2011 02:10:00*1.5986*1.59889*1.59974*1.59857
08/12/2011 02:15:00*1.59889*1.59856*1.59902*1.59835
08/12/2011 02:20:00*1.59856*1.59935*1.60022*1.59851
08/12/2011 02:25:00*1.59935*1.60001*1.60001*1.59912
08/12/2011 02:30:00*1.60001*1.60052*1.60071*1.59985
08/12/2011 02:35:00*1.60052*1.60088*1.60124*1.60052
08/12/2011 02:40:00*1.60088*1.60242*1.60248*1.60087
08/12/2011 02:45:00*1.60242*1.60273*1.60273*1.60205
08/12/2011 02:50:00*1.60273*1.60235*1.60275*1.60197
08/12/2011 02:55:00*1.60235*1.60175*1.60235*1.60175
08/12/2011 03:00:00*1.60175*1.60251*1.60266*1.60175
08/12/2011 03:05:00*1.60251*1.60351*1.60436*1.60251
08/12/2011 03:10:00*1.60351*1.6021*1.60359*1.60202
08/12/2011 03:15:00*1.6021*1.60202*1.60304*1.60163
08/12/2011 03:20:00*1.60202*1.60179*1.60272*1.60179
08/12/2011 03:25:00*1.60179*1.60212*1.60212*1.60139
08/12/2011 03:30:00*1.60212*1.60014*1.60212*1.60004
08/12/2011 03:35:00*1.60014*1.59972*1.60084*1.59845
08/12/2011 03:40:00*1.59972*1.59852*1.59983*1.59792
08/12/2011 03:45:00*1.59852*1.59847*1.59944*1.59818
08/12/2011 03:50:00*1.59847*1.5997*1.60025*1.59847
08/12/2011 03:55:00*1.5997*1.59967*1.60014*1.59874
08/12/2011 04:00:00*1.59967*1.59897*1.59998*1.59873
08/12/2011 04:05:00*1.59897*1.60041*1.60099*1.59897
08/12/2011 04:10:00*1.60041*1.60128*1.60143*1.60035
08/12/2011 04:15:00*1.60128*1.60161*1.60167*1.60089
08/12/2011 04:20:00*1.60161*1.60254*1.60317*1.60152
08/12/2011 04:25:00*1.60254*1.60264*1.60282*1.60161
08/12/2011 04:30:00*1.60264*1.60383*1.60462*1.60262
08/12/2011 04:35:00*1.60383*1.60434*1.60442*1.60364
08/12/2011 04:40:00*1.60434*1.60486*1.60486*1.60411
08/12/2011 04:45:00*1.60486*1.60527*1.60534*1.60443
08/12/2011 04:50:00*1.60527*1.60519*1.60551*1.60434
08/12/2011 04:55:00*1.60519*1.60516*1.60546*1.60482
08/12/2011 05:00:00*1.60516*1.60551*1.60634*1.60496
08/12/2011 05:05:00*1.60551*1.60587*1.60664*1.60551
08/12/2011 05:10:00*1.60587*1.60608*1.6062*1.60521
08/12/2011 05:15:00*1.60608*1.60681*1.60718*1.60592
08/12/2011 05:20:00*1.60681*1.60744*1.60758*1.60655
08/12/2011 05:25:00*1.60744*1.60646*1.60751*1.60624
08/12/2011 05:30:00*1.60646*1.60604*1.607*1.60588
08/12/2011 05:35:00*1.60604*1.60611*1.60719*1.60587
08/12/2011 05:40:00*1.60611*1.60528*1.60643*1.60521
08/12/2011 05:45:00*1.60528*1.60603*1.60604*1.60523
08/12/2011 05:50:00*1.60603*1.60474*1.60631*1.6047
08/12/2011 05:55:00*1.60474*1.60563*1.60575*1.60435
08/12/2011 06:00:00*1.60563*1.60616*1.60622*1.60493
08/12/2011 06:05:00*1.60616*1.60643*1.60668*1.6052
08/12/2011 06:10:00*1.60643*1.60676*1.60692*1.60593
08/12/2011 06:15:00*1.60676*1.60456*1.60727*1.60456
08/12/2011 06:20:00*1.60456*1.60528*1.60555*1.60405
08/12/2011 06:25:00*1.60528*1.60549*1.60571*1.60519
08/12/2011 06:30:00*1.60549*1.60668*1.60668*1.60525
08/12/2011 06:35:00*1.60668*1.60669*1.6072*1.60665
08/12/2011 06:40:00*1.60669*1.60722*1.60741*1.60658
08/12/2011 06:45:00*1.60722*1.60619*1.60735*1.60614
08/12/2011 06:50:00*1.60619*1.60738*1.60758*1.60611
08/12/2011 06:55:00*1.60738*1.60689*1.60742*1.60645
08/12/2011 07:00:00*1.60689*1.60797*1.608*1.60681
08/12/2011 07:05:00*1.60797*1.60819*1.60826*1.60774
08/12/2011 07:10:00*1.60819*1.60768*1.60819*1.60764
08/12/2011 07:15:00*1.60768*1.60673*1.60785*1.60647
08/12/2011 07:20:00*1.60673*1.60641*1.60687*1.60632
08/12/2011 07:25:00*1.60641*1.60613*1.60641*1.60581
08/12/2011 07:30:00*1.60613*1.60605*1.60632*1.60577
08/12/2011 07:35:00*1.60605*1.6065*1.60659*1.60552
08/12/2011 07:40:00*1.6065*1.60755*1.60762*1.60649
08/12/2011 07:45:00*1.60755*1.60671*1.6077*1.60653
08/12/2011 07:50:00*1.60671*1.6062*1.607*1.60596
08/12/2011 07:55:00*1.6062*1.60577*1.60621*1.60528
08/12/2011 08:00:00*1.60577*1.6058*1.60643*1.6055
08/12/2011 08:05:00*1.6058*1.60563*1.60655*1.60543
08/12/2011 08:10:00*1.60563*1.60482*1.60598*1.60425
08/12/2011 08:15:00*1.60481*1.60437*1.60492*1.60379
08/12/2011 08:20:00*1.60437*1.60465*1.60478*1.60421
08/12/2011 08:25:00*1.60465*1.60603*1.60643*1.60458
08/12/2011 08:30:00*1.60603*1.60735*1.60735*1.60599
08/12/2011 08:35:00*1.60735*1.60573*1.60735*1.60462
08/12/2011 08:40:00*1.60573*1.60556*1.60688*1.60546
08/12/2011 08:45:00*1.60556*1.60662*1.60673*1.60556
08/12/2011 08:50:00*1.60662*1.6072*1.60739*1.60662
08/12/2011 08:55:00*1.6072*1.60699*1.60737*1.60653
08/12/2011 09:00:00*1.60699*1.60752*1.60821*1.60674
08/12/2011 09:05:00*1.60752*1.60848*1.60881*1.60739
08/12/2011 09:10:00*1.60848*1.60727*1.60866*1.60727
08/12/2011 09:15:00*1.60727*1.60631*1.60727*1.60617
08/12/2011 09:20:00*1.60631*1.60512*1.60681*1.60507
08/12/2011 09:25:00*1.60512*1.60508*1.6057*1.60505
08/12/2011 09:30:00*1.60508*1.60638*1.60655*1.60485
08/12/2011 09:35:00*1.60638*1.6062*1.60699*1.60537
08/12/2011 09:40:00*1.6062*1.60691*1.60692*1.60571
08/12/2011 09:45:00*1.60691*1.60646*1.60723*1.60637
08/12/2011 09:50:00*1.60646*1.60696*1.60775*1.60616
08/12/2011 09:55:00*1.60696*1.60868*1.60868*1.60689
08/12/2011 10:00:00*1.60868*1.60997*1.61066*1.60848
08/12/2011 10:05:00*1.60997*1.61204*1.61351*1.60955
08/12/2011 10:10:00*1.61204*1.61375*1.61391*1.61165
08/12/2011 10:15:00*1.61375*1.61057*1.61375*1.61036
08/12/2011 10:20:00*1.61057*1.61053*1.61109*1.6102
08/12/2011 10:25:00*1.61053*1.61098*1.61148*1.61047
08/12/2011 10:30:00*1.61098*1.61117*1.61144*1.61067
08/12/2011 10:35:00*1.61117*1.61106*1.61129*1.61002
08/12/2011 10:40:00*1.61106*1.61121*1.61132*1.61061
08/12/2011 10:45:00*1.61121*1.61142*1.61209*1.61102
08/12/2011 10:50:00*1.61142*1.61236*1.61267*1.61142
08/12/2011 10:55:00*1.61236*1.6127*1.6134*1.61236
08/12/2011 11:00:00*1.6127*1.61221*1.61299*1.61153
08/12/2011 11:05:00*1.61221*1.61323*1.61401*1.61221
08/12/2011 11:10:00*1.61323*1.61394*1.61493*1.61323
08/12/2011 11:15:00*1.61394*1.61338*1.61426*1.61333
08/12/2011 11:20:00*1.61338*1.61253*1.61347*1.6122
08/12/2011 11:25:00*1.61253*1.61226*1.61324*1.61218
08/12/2011 11:30:00*1.61226*1.61187*1.61226*1.61118
08/12/2011 11:35:00*1.61187*1.61033*1.61187*1.61033
08/12/2011 11:40:00*1.61033*1.61036*1.61081*1.61011
08/12/2011 11:45:00*1.61036*1.60945*1.61036*1.60913
08/12/2011 11:50:00*1.60945*1.60871*1.60945*1.60764
08/12/2011 11:55:00*1.60871*1.60663*1.60889*1.60663
08/12/2011 12:00:00*1.60663*1.60841*1.60858*1.60647
08/12/2011 12:05:00*1.60841*1.60843*1.60914*1.60836
08/12/2011 12:10:00*1.60843*1.60779*1.60843*1.60745
08/12/2011 12:15:00*1.60779*1.60897*1.60956*1.60764
08/12/2011 12:20:00*1.60897*1.6084*1.60959*1.60794
08/12/2011 12:25:00*1.6084*1.60832*1.60857*1.60774
08/12/2011 12:30:00*1.60832*1.60873*1.60929*1.60832
08/12/2011 12:35:00*1.60873*1.60956*1.6099*1.60848
08/12/2011 12:40:00*1.60956*1.61056*1.61057*1.60956
08/12/2011 12:45:00*1.61056*1.61041*1.611*1.60998
08/12/2011 12:50:00*1.61041*1.61129*1.61129*1.61007
08/12/2011 12:55:00*1.61129*1.61077*1.61156*1.61072
08/12/2011 13:00:00*1.61077*1.61057*1.61088*1.60991
08/12/2011 13:05:00*1.61057*1.61117*1.61122*1.61007
08/12/2011 13:10:00*1.61117*1.61162*1.61187*1.61115
08/12/2011 13:15:00*1.61162*1.61199*1.61201*1.61136
08/12/2011 13:20:00*1.61199*1.61083*1.61227*1.61073
08/12/2011 13:25:00*1.61083*1.6114*1.61142*1.61064
08/12/2011 13:30:00*1.6114*1.61132*1.61175*1.61127
08/12/2011 13:35:00*1.61132*1.61108*1.61139*1.61088
08/12/2011 13:40:00*1.61108*1.61115*1.61172*1.61093
08/12/2011 13:45:00*1.61115*1.6113*1.6113*1.61037
08/12/2011 13:50:00*1.6113*1.61113*1.61131*1.61094
08/12/2011 13:55:00*1.61113*1.61116*1.61138*1.61091
08/12/2011 14:00:00*1.61116*1.61088*1.61132*1.61078
08/12/2011 14:05:00*1.61096*1.61077*1.61128*1.61057
08/12/2011 14:10:00*1.61077*1.61057*1.61078*1.61021
08/12/2011 14:15:00*1.61057*1.61094*1.61152*1.61048
08/12/2011 14:20:00*1.61094*1.61136*1.61175*1.61073
08/12/2011 14:25:00*1.61136*1.6122*1.61264*1.61134
08/12/2011 14:30:00*1.6122*1.61266*1.61266*1.61205
08/12/2011 14:35:00*1.61266*1.61282*1.61351*1.61233
08/12/2011 14:40:00*1.61282*1.61374*1.61383*1.61271
08/12/2011 14:45:00*1.61374*1.61284*1.61429*1.61276
08/12/2011 14:50:00*1.61284*1.61206*1.61284*1.61194
08/12/2011 14:55:00*1.61206*1.61257*1.61316*1.61206
08/12/2011 15:00:00*1.61257*1.61185*1.61276*1.61185
08/12/2011 15:05:00*1.61185*1.61163*1.61232*1.61135
08/12/2011 15:10:00*1.61163*1.61168*1.61208*1.61128
08/12/2011 15:15:00*1.61168*1.61165*1.61189*1.61112
08/12/2011 15:20:00*1.61165*1.6113*1.61181*1.61116
08/12/2011 15:25:00*1.6113*1.61145*1.61169*1.6113
08/12/2011 15:30:00*1.61145*1.61153*1.61194*1.61145
08/12/2011 15:35:00*1.61153*1.61261*1.61279*1.61135
08/12/2011 15:40:00*1.61261*1.61195*1.61267*1.61166
08/12/2011 15:45:00*1.61193*1.61196*1.61208*1.6116
08/12/2011 15:50:00*1.61196*1.61249*1.61268*1.61182
08/12/2011 15:55:00*1.61249*1.61301*1.61326*1.61226
08/12/2011 16:00:00*1.61301*1.61251*1.61301*1.61239
08/12/2011 16:05:00*1.61251*1.61225*1.6126*1.61225
