08/10/2011 17:05:00*1.60449*1.60323*1.60449*1.60307
08/10/2011 17:10:00*1.60323*1.60315*1.60323*1.60294
08/10/2011 17:15:00*1.60315*1.6027*1.60315*1.6025
08/10/2011 17:20:00*1.6027*1.60272*1.60322*1.6025
08/10/2011 17:25:00*1.60272*1.60315*1.60315*1.60272
08/10/2011 17:30:00*1.60315*1.60271*1.60315*1.60247
08/10/2011 17:35:00*1.60271*1.6025*1.60271*1.60235
08/10/2011 17:40:00*1.6025*1.60258*1.6026*1.60234
08/10/2011 17:45:00*1.60258*1.60296*1.60343*1.602
08/10/2011 17:50:00*1.60296*1.60379*1.60382*1.60288
08/10/2011 17:55:00*1.60379*1.60436*1.60456*1.60378
08/10/2011 18:00:00*1.60436*1.60429*1.60462*1.60424
08/10/2011 18:05:00*1.60429*1.60341*1.60429*1.60235
08/10/2011 18:10:00*1.60341*1.60216*1.60341*1.60216
08/10/2011 18:15:00*1.60216*1.60294*1.60297*1.60189
08/10/2011 18:20:00*1.60294*1.60357*1.60389*1.6028
08/10/2011 18:25:00*1.60357*1.60331*1.60391*1.60313
08/10/2011 18:30:00*1.60331*1.60294*1.60331*1.60257
08/10/2011 18:35:00*1.60294*1.60359*1.60393*1.60294
08/10/2011 18:40:00*1.60359*1.60363*1.60456*1.60319
08/10/2011 18:45:00*1.60363*1.60324*1.60384*1.6032
08/10/2011 18:50:00*1.60324*1.60307*1.60324*1.6026
08/10/2011 18:55:00*1.60307*1.60372*1.60376*1.60291
08/10/2011 19:00:00*1.60372*1.60407*1.6041*1.60362
08/10/2011 19:05:00*1.60407*1.60258*1.60407*1.60258
08/10/2011 19:10:00*1.60314*1.60233*1.60327*1.60232
08/10/2011 19:15:00*1.60233*1.60116*1.60246*1.60107
08/10/2011 19:20:00*1.60116*1.60211*1.60239*1.60115
08/10/2011 19:25:00*1.60211*1.60224*1.60278*1.6018
08/10/2011 19:30:00*1.60224*1.60262*1.60355*1.60219
08/10/2011 19:35:00*1.60262*1.60236*1.60265*1.6021
08/10/2011 19:40:00*1.60236*1.60165*1.60258*1.60155
08/10/2011 19:45:00*1.60165*1.60207*1.60231*1.60159
08/10/2011 19:50:00*1.60207*1.6023*1.60245*1.60193
08/10/2011 19:55:00*1.6023*1.60251*1.60254*1.6017
08/10/2011 20:00:00*1.60251*1.5994*1.60262*1.59933
08/10/2011 20:05:00*1.5994*1.60067*1.60081*1.5992
08/10/2011 20:10:00*1.60067*1.60175*1.60175*1.60018
08/10/2011 20:15:00*1.60175*1.60076*1.60175*1.59933
08/10/2011 20:20:00*1.60076*1.59946*1.60076*1.59937
08/10/2011 20:25:00*1.59946*1.59829*1.59962*1.59829
08/10/2011 20:30:00*1.59829*1.59912*1.59912*1.59774
08/10/2011 20:35:00*1.59912*1.60043*1.60076*1.59902
08/10/2011 20:40:00*1.60043*1.59894*1.60086*1.59884
08/10/2011 20:45:00*1.59894*1.5981*1.59918*1.5981
08/10/2011 20:50:00*1.5981*1.59891*1.59891*1.59788
08/10/2011 20:55:00*1.59891*1.59881*1.59937*1.5982
08/10/2011 21:00:00*1.59881*1.59832*1.59969*1.59832
08/10/2011 21:05:00*1.59832*1.5984*1.59864*1.59773
08/10/2011 21:10:00*1.5984*1.59912*1.59931*1.59776
08/10/2011 21:15:00*1.59912*1.59928*1.59958*1.59863
08/10/2011 21:20:00*1.59928*1.59835*1.59936*1.59812
08/10/2011 21:25:00*1.59835*1.59841*1.59841*1.59742
08/10/2011 21:30:00*1.59841*1.59858*1.59923*1.59835
08/10/2011 21:35:00*1.59858*1.59944*1.60054*1.59858
08/10/2011 21:40:00*1.59944*1.59826*1.59944*1.59826
08/10/2011 21:45:00*1.59826*1.5974*1.59826*1.59723
08/10/2011 21:50:00*1.5974*1.59865*1.59871*1.5973
08/10/2011 21:55:00*1.59865*1.59818*1.59874*1.59796
08/10/2011 22:00:00*1.59818*1.59874*1.5989*1.598
08/10/2011 22:05:00*1.59874*1.60028*1.60074*1.59874
08/10/2011 22:10:00*1.60028*1.59905*1.60035*1.59894
08/10/2011 22:15:00*1.59905*1.59915*1.59934*1.59891
08/10/2011 22:20:00*1.59915*1.59882*1.59988*1.59862
08/10/2011 22:25:00*1.59882*1.59828*1.59882*1.59785
08/10/2011 22:30:00*1.59828*1.59861*1.59896*1.59799
08/10/2011 22:35:00*1.59863*1.59854*1.59919*1.59851
08/10/2011 22:40:00*1.59854*1.59858*1.59881*1.59828
08/10/2011 22:45:00*1.59858*1.59945*1.59981*1.59855
08/10/2011 22:50:00*1.59945*1.59984*1.59986*1.59923
08/10/2011 22:55:00*1.59984*1.59916*1.59984*1.59916
08/10/2011 23:00:00*1.59916*1.59964*1.59997*1.5988
08/10/2011 23:05:00*1.59964*1.59916*1.59999*1.59902
08/10/2011 23:10:00*1.59916*1.59987*1.60003*1.59912
08/10/2011 23:15:00*1.59987*1.59892*1.59987*1.59884
08/10/2011 23:20:00*1.59892*1.59982*1.59994*1.5988
08/10/2011 23:25:00*1.59982*1.60053*1.60053*1.59965
08/10/2011 23:30:00*1.60053*1.60058*1.60076*1.60001
08/10/2011 23:35:00*1.60058*1.60078*1.60139*1.60058
08/10/2011 23:40:00*1.60078*1.60261*1.60261*1.60049
08/10/2011 23:45:00*1.60261*1.60191*1.60261*1.60139
08/10/2011 23:50:00*1.60191*1.60129*1.60191*1.60093
08/10/2011 23:55:00*1.60129*1.60078*1.60129*1.60062
08/11/2011 00:00:00*1.60078*1.60078*1.60094*1.60023
08/11/2011 00:05:00*1.60078*1.60082*1.60087*1.60058
08/11/2011 00:10:00*1.60082*1.60096*1.60116*1.60039
08/11/2011 00:15:00*1.60096*1.60112*1.60134*1.60063
08/11/2011 00:20:00*1.60112*1.6014*1.60151*1.60079
08/11/2011 00:25:00*1.6014*1.60161*1.60161*1.60077
08/11/2011 00:30:00*1.60161*1.6022*1.60221*1.60161
08/11/2011 00:35:00*1.6022*1.60212*1.60222*1.60162
08/11/2011 00:40:00*1.60212*1.60196*1.60222*1.60178
08/11/2011 00:45:00*1.60196*1.60171*1.60213*1.60139
08/11/2011 00:50:00*1.60171*1.60216*1.60227*1.60171
08/11/2011 00:55:00*1.60216*1.60219*1.60247*1.60205
08/11/2011 01:00:00*1.60219*1.60251*1.60259*1.60189
08/11/2011 01:05:00*1.60251*1.60243*1.60268*1.60187
08/11/2011 01:10:00*1.60243*1.60176*1.60275*1.60174
08/11/2011 01:15:00*1.60176*1.60242*1.603*1.60176
08/11/2011 01:20:00*1.60242*1.60184*1.60277*1.60184
08/11/2011 01:25:00*1.60184*1.60219*1.60219*1.60156
08/11/2011 01:30:00*1.60219*1.60222*1.60222*1.60141
08/11/2011 01:35:00*1.60222*1.60254*1.60254*1.60212
08/11/2011 01:40:00*1.60254*1.60161*1.60254*1.60145
08/11/2011 01:45:00*1.60161*1.60125*1.60174*1.60109
08/11/2011 01:50:00*1.60125*1.60166*1.60166*1.60098
08/11/2011 01:55:00*1.60166*1.60129*1.6017*1.60096
08/11/2011 02:00:00*1.60129*1.60128*1.6018*1.60089
08/11/2011 02:05:00*1.60128*1.60137*1.60153*1.60057
08/11/2011 02:10:00*1.60137*1.60118*1.60137*1.60034
08/11/2011 02:15:00*1.60118*1.60065*1.60118*1.60048
08/11/2011 02:20:00*1.60065*1.60032*1.60065*1.60017
08/11/2011 02:25:00*1.60032*1.60021*1.60047*1.59992
08/11/2011 02:30:00*1.60021*1.59892*1.60021*1.59854
08/11/2011 02:35:00*1.59892*1.59886*1.59942*1.59863
08/11/2011 02:40:00*1.59886*1.60005*1.60005*1.59886
08/11/2011 02:45:00*1.60005*1.60157*1.60157*1.59996
08/11/2011 02:50:00*1.60157*1.6004*1.6024*1.6004
08/11/2011 02:55:00*1.6004*1.60013*1.60072*1.59998
08/11/2011 03:00:00*1.60003*1.59968*1.60013*1.59921
08/11/2011 03:05:00*1.59968*1.60109*1.60135*1.59948
08/11/2011 03:10:00*1.60109*1.60077*1.60222*1.60077
08/11/2011 03:15:00*1.60077*1.5993*1.60077*1.59897
08/11/2011 03:20:00*1.5993*1.60093*1.60288*1.5992
08/11/2011 03:25:00*1.60093*1.60023*1.60093*1.59953
08/11/2011 03:30:00*1.60023*1.60041*1.60117*1.59984
08/11/2011 03:35:00*1.60041*1.60157*1.60168*1.60026
08/11/2011 03:40:00*1.60157*1.60141*1.60174*1.60118
08/11/2011 03:45:00*1.60141*1.59962*1.60141*1.59951
08/11/2011 03:50:00*1.59962*1.59951*1.60015*1.59903
08/11/2011 03:55:00*1.59951*1.59906*1.59996*1.5987
08/11/2011 04:00:00*1.59906*1.59825*1.59982*1.5982
08/11/2011 04:05:00*1.59825*1.59675*1.59825*1.59624
08/11/2011 04:10:00*1.59675*1.59917*1.59917*1.59674
08/11/2011 04:15:00*1.59917*1.59963*1.60007*1.59913
08/11/2011 04:20:00*1.59963*1.59987*1.60025*1.59945
08/11/2011 04:25:00*1.59987*1.59994*1.60107*1.59972
08/11/2011 04:30:00*1.5999*1.59989*1.60024*1.59973
08/11/2011 04:35:00*1.59989*1.5982*1.59989*1.59812
08/11/2011 04:40:00*1.5982*1.59833*1.59915*1.59809
08/11/2011 04:45:00*1.59833*1.59897*1.59928*1.5983
08/11/2011 04:50:00*1.59897*1.59906*1.59925*1.59813
08/11/2011 04:55:00*1.59906*1.59819*1.59906*1.59713
08/11/2011 05:00:00*1.59819*1.59939*1.59939*1.59817
08/11/2011 05:05:00*1.59939*1.59978*1.60005*1.59925
08/11/2011 05:10:00*1.59978*1.59975*1.60046*1.59956
08/11/2011 05:15:00*1.59975*1.59892*1.59977*1.59858
08/11/2011 05:20:00*1.59892*1.59562*1.59897*1.59528
08/11/2011 05:25:00*1.59562*1.59636*1.59694*1.59562
08/11/2011 05:30:00*1.59636*1.59794*1.59794*1.59618
08/11/2011 05:35:00*1.59794*1.59925*1.59929*1.59794
08/11/2011 05:40:00*1.59925*1.59969*1.59973*1.599
08/11/2011 05:45:00*1.59969*1.59984*1.60036*1.59946
08/11/2011 05:50:00*1.59984*1.59936*1.60046*1.59889
08/11/2011 05:55:00*1.59936*1.59805*1.59942*1.59773
08/11/2011 06:00:00*1.59805*1.6004*1.60076*1.59805
08/11/2011 06:05:00*1.6004*1.6015*1.60271*1.6004
08/11/2011 06:10:00*1.6015*1.60182*1.6028*1.6009
08/11/2011 06:15:00*1.60182*1.60153*1.60227*1.60141
08/11/2011 06:20:00*1.60153*1.60116*1.60173*1.60094
08/11/2011 06:25:00*1.60116*1.60194*1.60194*1.60068
08/11/2011 06:30:00*1.60194*1.60186*1.60267*1.60154
08/11/2011 06:35:00*1.60186*1.60106*1.60263*1.60074
08/11/2011 06:40:00*1.60106*1.60122*1.6016*1.60096
08/11/2011 06:45:00*1.60122*1.60193*1.60238*1.60121
08/11/2011 06:50:00*1.60193*1.60393*1.60424*1.60176
08/11/2011 06:55:00*1.60393*1.60262*1.60426*1.60262
08/11/2011 07:00:00*1.60262*1.60362*1.6037*1.60141
08/11/2011 07:05:00*1.60362*1.60166*1.60424*1.60166
08/11/2011 07:10:00*1.60166*1.60364*1.60394*1.60157
08/11/2011 07:15:00*1.60364*1.60634*1.60649*1.60364
08/11/2011 07:20:00*1.60634*1.60379*1.60691*1.60377
08/11/2011 07:25:00*1.60379*1.60459*1.60504*1.60379
08/11/2011 07:30:00*1.60459*1.60648*1.60648*1.60459
08/11/2011 07:35:00*1.60648*1.60689*1.60714*1.60594
08/11/2011 07:40:00*1.60689*1.60666*1.60697*1.6061
08/11/2011 07:45:00*1.60666*1.60699*1.60702*1.60596
08/11/2011 07:50:00*1.60699*1.60767*1.60785*1.60694
08/11/2011 07:55:00*1.60767*1.60628*1.60793*1.60606
08/11/2011 08:00:00*1.60628*1.60816*1.60838*1.60537
08/11/2011 08:05:00*1.60816*1.60773*1.60852*1.60704
08/11/2011 08:10:00*1.60773*1.6081*1.60835*1.60717
08/11/2011 08:15:00*1.6081*1.60895*1.60954*1.60718
08/11/2011 08:20:00*1.60895*1.60993*1.6103*1.60885
08/11/2011 08:25:00*1.60993*1.60866*1.60993*1.60786
08/11/2011 08:30:00*1.60866*1.60731*1.60918*1.60731
08/11/2011 08:35:00*1.60731*1.60717*1.6086*1.60629
08/11/2011 08:40:00*1.60717*1.60711*1.60721*1.60592
08/11/2011 08:45:00*1.60711*1.60659*1.60779*1.60633
08/11/2011 08:50:00*1.60659*1.60838*1.60849*1.60597
08/11/2011 08:55:00*1.60838*1.60616*1.60856*1.60616
08/11/2011 09:00:00*1.60616*1.60452*1.60616*1.6037
08/11/2011 09:05:00*1.60452*1.60456*1.60474*1.60267
08/11/2011 09:10:00*1.60456*1.6048*1.60616*1.6039
08/11/2011 09:15:00*1.6048*1.60492*1.60586*1.60437
08/11/2011 09:20:00*1.60492*1.6066*1.60746*1.60444
08/11/2011 09:25:00*1.6066*1.60805*1.60905*1.60613
08/11/2011 09:30:00*1.60805*1.60861*1.60943*1.6076
08/11/2011 09:35:00*1.60861*1.60809*1.60861*1.60734
08/11/2011 09:40:00*1.60809*1.60929*1.61013*1.60806
08/11/2011 09:45:00*1.60929*1.6098*1.61009*1.60852
08/11/2011 09:50:00*1.6098*1.60983*1.60994*1.60847
08/11/2011 09:55:00*1.60983*1.60859*1.61051*1.60859
08/11/2011 10:00:00*1.60859*1.60736*1.60906*1.60715
08/11/2011 10:05:00*1.60736*1.607*1.60803*1.60684
08/11/2011 10:10:00*1.607*1.60736*1.60783*1.60697
08/11/2011 10:15:00*1.60736*1.60572*1.60773*1.60572
08/11/2011 10:20:00*1.60572*1.60548*1.60653*1.60409
08/11/2011 10:25:00*1.60548*1.6053*1.60558*1.60483
08/11/2011 10:30:00*1.6053*1.60483*1.60601*1.60445
08/11/2011 10:35:00*1.60483*1.60405*1.60542*1.60397
08/11/2011 10:40:00*1.60405*1.60415*1.60618*1.60404
08/11/2011 10:45:00*1.60415*1.60611*1.60629*1.60415
08/11/2011 10:50:00*1.60611*1.60694*1.6074*1.60594
08/11/2011 10:55:00*1.60694*1.60667*1.60694*1.60491
08/11/2011 11:00:00*1.60667*1.60714*1.60862*1.6061
08/11/2011 11:05:00*1.60714*1.6049*1.60739*1.6047
08/11/2011 11:10:00*1.6049*1.60412*1.60494*1.60396
08/11/2011 11:15:00*1.60412*1.60371*1.6044*1.60227
08/11/2011 11:20:00*1.60371*1.60566*1.60613*1.60335
08/11/2011 11:25:00*1.60566*1.60574*1.60631*1.6055
08/11/2011 11:30:00*1.60574*1.60521*1.60583*1.60489
08/11/2011 11:35:00*1.60521*1.6049*1.60521*1.60405
08/11/2011 11:40:00*1.6049*1.60599*1.60599*1.6049
08/11/2011 11:45:00*1.60599*1.60598*1.60619*1.60552
08/11/2011 11:50:00*1.60598*1.60686*1.60691*1.60569
08/11/2011 11:55:00*1.60686*1.60401*1.60693*1.60385
08/11/2011 12:00:00*1.60401*1.60496*1.60521*1.60373
08/11/2011 12:05:00*1.60496*1.60484*1.60574*1.60467
08/11/2011 12:10:00*1.60484*1.6048*1.60529*1.6044
08/11/2011 12:15:00*1.6048*1.60522*1.60622*1.60474
08/11/2011 12:20:00*1.60522*1.60581*1.60584*1.60467
08/11/2011 12:25:00*1.60581*1.60513*1.606*1.60493
08/11/2011 12:30:00*1.60513*1.60518*1.60575*1.60455
08/11/2011 12:35:00*1.60518*1.60408*1.60576*1.60394
08/11/2011 12:40:00*1.60408*1.60519*1.60546*1.60408
08/11/2011 12:45:00*1.60519*1.60445*1.60519*1.60397
08/11/2011 12:50:00*1.60445*1.60441*1.60445*1.60345
08/11/2011 12:55:00*1.60441*1.60365*1.60447*1.60332
08/11/2011 13:00:00*1.60365*1.60161*1.60386*1.60147
08/11/2011 13:05:00*1.60161*1.60324*1.60336*1.60109
08/11/2011 13:10:00*1.60324*1.60261*1.60327*1.60183
08/11/2011 13:15:00*1.60261*1.60217*1.60261*1.60112
08/11/2011 13:20:00*1.60217*1.60394*1.60394*1.60171
08/11/2011 13:25:00*1.60394*1.6037*1.60435*1.60292
08/11/2011 13:30:00*1.6037*1.60322*1.60391*1.60266
08/11/2011 13:35:00*1.60322*1.6026*1.6035*1.6025
08/11/2011 13:40:00*1.6026*1.60283*1.60355*1.60241
08/11/2011 13:45:00*1.60283*1.60423*1.60424*1.60283
08/11/2011 13:50:00*1.60423*1.6036*1.60443*1.60359
08/11/2011 13:55:00*1.6036*1.60359*1.60397*1.60297
08/11/2011 14:00:00*1.60359*1.60423*1.60424*1.60332
08/11/2011 14:05:00*1.60423*1.60504*1.60526*1.60423
08/11/2011 14:10:00*1.60504*1.60509*1.60552*1.60491
08/11/2011 14:15:00*1.60509*1.60616*1.60636*1.60509
08/11/2011 14:20:00*1.60616*1.60527*1.60659*1.60503
08/11/2011 14:25:00*1.60527*1.60374*1.60531*1.60369
08/11/2011 14:30:00*1.60374*1.60317*1.60449*1.60317
08/11/2011 14:35:00*1.60317*1.60369*1.60369*1.6025
08/11/2011 14:40:00*1.60369*1.60378*1.60424*1.60329
08/11/2011 14:45:00*1.60378*1.60405*1.60466*1.60357
08/11/2011 14:50:00*1.60405*1.60328*1.60447*1.60328
08/11/2011 14:55:00*1.60328*1.60171*1.60388*1.60143
08/11/2011 15:00:00*1.60171*1.59941*1.60184*1.59915
08/11/2011 15:05:00*1.59941*1.59814*1.59941*1.59814
08/11/2011 15:10:00*1.59814*1.59821*1.59821*1.59739
08/11/2011 15:15:00*1.59814*1.60002*1.60013*1.59814
08/11/2011 15:20:00*1.60002*1.60033*1.60082*1.5998
08/11/2011 15:25:00*1.60033*1.59895*1.60043*1.59885
08/11/2011 15:30:00*1.59895*1.60084*1.60114*1.59883
08/11/2011 15:35:00*1.60084*1.60092*1.60151*1.60056
08/11/2011 15:40:00*1.60092*1.60053*1.60099*1.60035
08/11/2011 15:45:00*1.60053*1.6002*1.60087*1.60015
08/11/2011 15:50:00*1.6002*1.59991*1.60061*1.59974
08/11/2011 15:55:00*1.59991*1.60084*1.60098*1.59969
08/11/2011 16:00:00*1.60084*1.6026*1.60275*1.6007
08/11/2011 16:05:00*1.6026*1.60393*1.60393*1.60229
08/11/2011 16:10:00*1.60393*1.6025*1.60422*1.60245
08/11/2011 16:15:00*1.6025*1.60286*1.60317*1.60192
08/11/2011 16:20:00*1.60286*1.60289*1.60323*1.60261
08/11/2011 16:25:00*1.60289*1.60286*1.6031*1.60241
08/11/2011 16:30:00*1.60286*1.60214*1.60298*1.60206
08/11/2011 16:35:00*1.60208*1.60202*1.60296*1.60195
08/11/2011 16:40:00*1.60202*1.60119*1.60236*1.6011
08/11/2011 16:45:00*1.60119*1.5997*1.60156*1.59936
08/11/2011 16:50:00*1.5997*1.59953*1.60007*1.59927
08/11/2011 16:55:00*1.59953*1.59947*1.60001*1.59892
08/11/2011 17:00:00*1.59947*1.59737*1.60019*1.59737
