08/09/2011 17:05:00*1.59393*1.59666*1.59673*1.59384
08/09/2011 17:10:00*1.59666*1.59767*1.59799*1.59569
08/09/2011 17:15:00*1.59767*1.59924*1.59938*1.59757
08/09/2011 17:20:00*1.59924*1.59867*1.59945*1.59824
08/09/2011 17:25:00*1.59867*1.59815*1.5988*1.5975
08/09/2011 17:30:00*1.59815*1.5967*1.59864*1.59607
08/09/2011 17:35:00*1.5967*1.59694*1.59705*1.59606
08/09/2011 17:40:00*1.59694*1.59614*1.59698*1.59599
08/09/2011 17:45:00*1.59614*1.59587*1.59695*1.59576
08/09/2011 17:50:00*1.59587*1.5957*1.59612*1.59502
08/09/2011 17:55:00*1.5957*1.59524*1.59581*1.59523
08/09/2011 18:00:00*1.59524*1.5952*1.5957*1.5942
08/09/2011 18:05:00*1.5952*1.59622*1.59667*1.5952
08/09/2011 18:10:00*1.59622*1.5975*1.59752*1.59622
08/09/2011 18:15:00*1.5975*1.59932*1.59952*1.5975
08/09/2011 18:20:00*1.59932*1.59915*1.59949*1.59873
08/09/2011 18:25:00*1.59915*1.59959*1.59976*1.59901
08/09/2011 18:30:00*1.59959*1.59977*1.59988*1.59956
08/09/2011 18:35:00*1.59977*1.60002*1.60017*1.59946
08/09/2011 18:40:00*1.59996*1.59989*1.6001*1.59964
08/09/2011 18:45:00*1.59989*1.59963*1.59999*1.59953
08/09/2011 18:50:00*1.59963*1.59929*1.59995*1.59926
08/09/2011 18:55:00*1.59926*1.59906*1.59934*1.59901
08/09/2011 19:00:00*1.59906*1.59822*1.59957*1.59822
08/09/2011 19:05:00*1.59822*1.59709*1.59822*1.59682
08/09/2011 19:10:00*1.59709*1.59809*1.59826*1.59686
08/09/2011 19:15:00*1.59809*1.59695*1.59858*1.59656
08/09/2011 19:20:00*1.59695*1.59801*1.59817*1.59695
08/09/2011 19:25:00*1.59801*1.59831*1.59881*1.59796
08/09/2011 19:30:00*1.59831*1.59917*1.59929*1.59831
08/09/2011 19:35:00*1.59917*1.60027*1.60027*1.59874
08/09/2011 19:40:00*1.60027*1.59965*1.60027*1.59956
08/09/2011 19:45:00*1.59965*1.59942*1.60031*1.59912
08/09/2011 19:50:00*1.59942*1.60032*1.60044*1.59914
08/09/2011 19:55:00*1.60032*1.5992*1.60043*1.59894
08/09/2011 20:00:00*1.5992*1.59938*1.59951*1.59884
08/09/2011 20:05:00*1.59938*1.59953*1.59982*1.59816
08/09/2011 20:10:00*1.59953*1.60149*1.60201*1.5992
08/09/2011 20:15:00*1.60149*1.60054*1.60223*1.60024
08/09/2011 20:20:00*1.60054*1.60089*1.601*1.59959
08/09/2011 20:25:00*1.60089*1.60197*1.60207*1.60078
08/09/2011 20:30:00*1.60197*1.60311*1.60372*1.60197
08/09/2011 20:35:00*1.60311*1.60392*1.60396*1.60241
08/09/2011 20:40:00*1.60392*1.60173*1.60392*1.60164
08/09/2011 20:45:00*1.60173*1.6035*1.60382*1.60173
08/09/2011 20:50:00*1.6035*1.60295*1.6035*1.60232
08/09/2011 20:55:00*1.60295*1.60217*1.60295*1.60177
08/09/2011 21:00:00*1.60217*1.60164*1.60217*1.60121
08/09/2011 21:05:00*1.60164*1.60084*1.60164*1.60057
08/09/2011 21:10:00*1.60084*1.5995*1.60084*1.5994
08/09/2011 21:15:00*1.5995*1.59915*1.59969*1.59907
08/09/2011 21:20:00*1.59915*1.59958*1.5998*1.59912
08/09/2011 21:25:00*1.59958*1.59914*1.59989*1.59895
08/09/2011 21:30:00*1.59914*1.59959*1.59989*1.59887
08/09/2011 21:35:00*1.59959*1.5987*1.59998*1.5987
08/09/2011 21:40:00*1.5987*1.5987*1.59945*1.5987
08/09/2011 21:45:00*1.5987*1.59779*1.59881*1.59779
08/09/2011 21:50:00*1.59779*1.59912*1.59948*1.59779
08/09/2011 21:55:00*1.59912*1.59913*1.59955*1.5987
08/09/2011 22:00:00*1.59913*1.5991*1.59961*1.59866
08/09/2011 22:05:00*1.5991*1.59856*1.59955*1.59832
08/09/2011 22:10:00*1.59856*1.59826*1.59862*1.59801
08/09/2011 22:15:00*1.59826*1.59843*1.59881*1.59816
08/09/2011 22:20:00*1.59843*1.59756*1.59867*1.5975
08/09/2011 22:25:00*1.59756*1.59817*1.5985*1.59702
08/09/2011 22:30:00*1.59817*1.59777*1.59817*1.59747
08/09/2011 22:35:00*1.59777*1.59816*1.59819*1.59764
08/09/2011 22:40:00*1.59816*1.5977*1.59828*1.59741
08/09/2011 22:45:00*1.5977*1.59853*1.59859*1.59754
08/09/2011 22:50:00*1.59853*1.59869*1.59881*1.59829
08/09/2011 22:55:00*1.59869*1.59866*1.59877*1.59838
08/09/2011 23:00:00*1.59866*1.59875*1.59885*1.59856
08/09/2011 23:05:00*1.59875*1.59841*1.59883*1.59826
08/09/2011 23:10:00*1.59841*1.59861*1.59877*1.59813
08/09/2011 23:15:00*1.59861*1.59899*1.59916*1.59861
08/09/2011 23:20:00*1.59899*1.59925*1.59932*1.59886
08/09/2011 23:25:00*1.59925*1.59906*1.59925*1.59869
08/09/2011 23:30:00*1.59906*1.59856*1.5991*1.59834
08/09/2011 23:35:00*1.59856*1.59918*1.59926*1.59847
08/09/2011 23:40:00*1.59918*1.59911*1.59931*1.59899
08/09/2011 23:45:00*1.59911*1.59824*1.59921*1.59824
08/09/2011 23:50:00*1.59824*1.59853*1.59878*1.59817
08/09/2011 23:55:00*1.59853*1.59903*1.59932*1.59834
08/10/2011 00:00:00*1.59903*1.59922*1.59939*1.59891
08/10/2011 00:05:00*1.59922*1.59939*1.59947*1.59859
08/10/2011 00:10:00*1.59939*1.59946*1.59992*1.59913
08/10/2011 00:15:00*1.59946*1.59921*1.59986*1.59921
08/10/2011 00:20:00*1.59921*1.59883*1.59926*1.59866
08/10/2011 00:25:00*1.59883*1.59929*1.59955*1.59875
08/10/2011 00:30:00*1.59929*1.59881*1.59958*1.59881
08/10/2011 00:35:00*1.59881*1.59825*1.59899*1.59823
08/10/2011 00:40:00*1.59825*1.599*1.59921*1.59825
08/10/2011 00:45:00*1.599*1.59905*1.59945*1.59887
08/10/2011 00:50:00*1.59905*1.59919*1.59938*1.59903
08/10/2011 00:55:00*1.59919*1.59891*1.59927*1.59888
08/10/2011 01:00:00*1.59891*1.59874*1.59902*1.59861
08/10/2011 01:05:00*1.59874*1.59884*1.59884*1.5985
08/10/2011 01:10:00*1.59884*1.59882*1.59896*1.59859
08/10/2011 01:15:00*1.59882*1.59867*1.59882*1.59819
08/10/2011 01:20:00*1.59867*1.59806*1.59894*1.59806
08/10/2011 01:25:00*1.59806*1.59861*1.59882*1.59793
08/10/2011 01:30:00*1.59861*1.59837*1.59878*1.59811
08/10/2011 01:35:00*1.59837*1.59726*1.59879*1.59724
08/10/2011 01:40:00*1.59726*1.59615*1.5973*1.5959
08/10/2011 01:45:00*1.59615*1.59689*1.59689*1.5958
08/10/2011 01:50:00*1.59689*1.59647*1.59702*1.59638
08/10/2011 01:55:00*1.59647*1.59614*1.59658*1.59613
08/10/2011 02:00:00*1.59614*1.59591*1.5966*1.59566
08/10/2011 02:05:00*1.59591*1.59546*1.59602*1.59511
08/10/2011 02:10:00*1.59546*1.5954*1.59562*1.59494
08/10/2011 02:15:00*1.5954*1.5964*1.5964*1.5954
08/10/2011 02:20:00*1.5964*1.5971*1.59739*1.5962
08/10/2011 02:25:00*1.5971*1.59726*1.59813*1.5971
08/10/2011 02:30:00*1.59726*1.59785*1.59813*1.59658
08/10/2011 02:35:00*1.59785*1.59719*1.59805*1.59714
08/10/2011 02:40:00*1.59719*1.59675*1.5979*1.59673
08/10/2011 02:45:00*1.59675*1.59641*1.59683*1.59603
08/10/2011 02:50:00*1.59641*1.59708*1.5972*1.59641
08/10/2011 02:55:00*1.59708*1.59721*1.59721*1.59651
08/10/2011 03:00:00*1.59721*1.59734*1.59774*1.59713
08/10/2011 03:05:00*1.59734*1.59944*1.5999*1.59705
08/10/2011 03:10:00*1.59944*1.59854*1.59994*1.59854
08/10/2011 03:15:00*1.59854*1.59908*1.59962*1.59854
08/10/2011 03:20:00*1.59908*1.59832*1.59908*1.59776
08/10/2011 03:25:00*1.59832*1.59755*1.59873*1.59749
08/10/2011 03:30:00*1.59755*1.59743*1.59826*1.59743
08/10/2011 03:35:00*1.59743*1.59638*1.59776*1.59638
08/10/2011 03:40:00*1.59638*1.5965*1.59686*1.59585
08/10/2011 03:45:00*1.5965*1.59667*1.59707*1.59634
08/10/2011 03:50:00*1.59667*1.59733*1.59733*1.59652
08/10/2011 03:55:00*1.59733*1.59694*1.59805*1.59694
08/10/2011 04:00:00*1.59694*1.59874*1.59894*1.59691
08/10/2011 04:05:00*1.59874*1.59902*1.60026*1.59873
08/10/2011 04:10:00*1.59902*1.60004*1.60033*1.59902
08/10/2011 04:15:00*1.60004*1.60176*1.60185*1.59982
08/10/2011 04:20:00*1.60176*1.60049*1.60188*1.60019
08/10/2011 04:25:00*1.60049*1.59931*1.60082*1.59921
08/10/2011 04:30:00*1.59931*1.59907*1.59981*1.59886
08/10/2011 04:35:00*1.59907*1.59908*1.59917*1.59852
08/10/2011 04:40:00*1.59892*1.59936*1.6*1.59892
08/10/2011 04:45:00*1.59936*1.59879*1.59945*1.59861
08/10/2011 04:50:00*1.59879*1.59894*1.60016*1.59872
08/10/2011 04:55:00*1.59894*1.59787*1.59901*1.59726
08/10/2011 05:00:00*1.59787*1.5967*1.59817*1.59655
08/10/2011 05:05:00*1.5967*1.5971*1.59752*1.59666
08/10/2011 05:10:00*1.5971*1.59566*1.5972*1.59545
08/10/2011 05:15:00*1.59566*1.59704*1.59716*1.59512
08/10/2011 05:20:00*1.59704*1.59674*1.59736*1.59648
08/10/2011 05:25:00*1.59674*1.59528*1.59674*1.59501
08/10/2011 05:30:00*1.59528*1.59396*1.59529*1.59396
08/10/2011 05:35:00*1.59396*1.58981*1.59396*1.58956
08/10/2011 05:40:00*1.58981*1.59073*1.59073*1.58813
08/10/2011 05:45:00*1.59073*1.59189*1.593*1.59016
08/10/2011 05:50:00*1.59189*1.59233*1.59254*1.59105
08/10/2011 05:55:00*1.59233*1.59513*1.59513*1.59195
08/10/2011 06:00:00*1.59513*1.59505*1.59568*1.59448
08/10/2011 06:05:00*1.59505*1.59484*1.59603*1.59475
08/10/2011 06:10:00*1.59484*1.59694*1.59725*1.59484
08/10/2011 06:15:00*1.59694*1.59573*1.597*1.59497
08/10/2011 06:20:00*1.59573*1.59553*1.59686*1.59426
08/10/2011 06:25:00*1.59572*1.59418*1.596*1.59408
08/10/2011 06:30:00*1.59418*1.59434*1.59538*1.59415
08/10/2011 06:35:00*1.59434*1.59355*1.59458*1.5934
08/10/2011 06:40:00*1.59355*1.59306*1.5936*1.5928
08/10/2011 06:45:00*1.59306*1.5935*1.59393*1.59306
08/10/2011 06:50:00*1.5935*1.59329*1.5935*1.59289
08/10/2011 06:55:00*1.59329*1.59288*1.59364*1.59267
08/10/2011 07:00:00*1.59288*1.59258*1.59325*1.59219
08/10/2011 07:05:00*1.59258*1.59421*1.59461*1.59246
08/10/2011 07:10:00*1.59421*1.59471*1.59471*1.59391
08/10/2011 07:15:00*1.59471*1.59581*1.59616*1.59457
08/10/2011 07:20:00*1.59581*1.59546*1.59587*1.59478
08/10/2011 07:25:00*1.59546*1.5963*1.59639*1.59546
08/10/2011 07:30:00*1.5963*1.59627*1.59654*1.59557
08/10/2011 07:35:00*1.59627*1.5962*1.59679*1.59615
08/10/2011 07:40:00*1.5962*1.59584*1.59668*1.59584
08/10/2011 07:45:00*1.59584*1.59585*1.59689*1.59566
08/10/2011 07:50:00*1.59585*1.59398*1.59587*1.59394
08/10/2011 07:55:00*1.59398*1.59461*1.59492*1.59351
08/10/2011 08:00:00*1.59461*1.59481*1.59489*1.59385
08/10/2011 08:05:00*1.59481*1.59688*1.59692*1.59465
08/10/2011 08:10:00*1.59688*1.59885*1.5991*1.59688
08/10/2011 08:15:00*1.59885*1.59836*1.59885*1.59788
08/10/2011 08:20:00*1.59836*1.59953*1.59982*1.5981
08/10/2011 08:25:00*1.59953*1.60258*1.60258*1.59907
08/10/2011 08:30:00*1.60258*1.6029*1.6029*1.6019
08/10/2011 08:35:00*1.6029*1.60353*1.60353*1.6019
08/10/2011 08:40:00*1.60353*1.60475*1.60501*1.60305
08/10/2011 08:45:00*1.60475*1.6067*1.60728*1.60474
08/10/2011 08:50:00*1.6067*1.60561*1.60776*1.60521
08/10/2011 08:55:00*1.60561*1.6053*1.60689*1.60521
08/10/2011 09:00:00*1.6053*1.60568*1.60621*1.6039
08/10/2011 09:05:00*1.60568*1.60471*1.60586*1.60325
08/10/2011 09:10:00*1.60471*1.60479*1.60535*1.60328
08/10/2011 09:15:00*1.60479*1.60326*1.60479*1.60299
08/10/2011 09:20:00*1.60326*1.60276*1.60355*1.60217
08/10/2011 09:25:00*1.60276*1.60121*1.60319*1.60121
08/10/2011 09:30:00*1.60121*1.59917*1.60123*1.59917
08/10/2011 09:35:00*1.59917*1.60156*1.60156*1.59766
08/10/2011 09:40:00*1.60156*1.6002*1.60219*1.6001
08/10/2011 09:45:00*1.6002*1.59893*1.6002*1.59747
08/10/2011 09:50:00*1.59893*1.59952*1.6003*1.59801
08/10/2011 09:55:00*1.59952*1.60091*1.6016*1.59911
08/10/2011 10:00:00*1.60091*1.60113*1.60192*1.59982
08/10/2011 10:05:00*1.60113*1.60304*1.60304*1.60113
08/10/2011 10:10:00*1.60304*1.60004*1.60333*1.59899
08/10/2011 10:15:00*1.60004*1.60024*1.60254*1.59982
08/10/2011 10:20:00*1.60024*1.59973*1.60054*1.59909
08/10/2011 10:25:00*1.59973*1.60056*1.60056*1.59924
08/10/2011 10:30:00*1.60056*1.60096*1.60109*1.59985
08/10/2011 10:35:00*1.60096*1.59758*1.60131*1.59653
08/10/2011 10:40:00*1.59758*1.59786*1.59807*1.59671
08/10/2011 10:45:00*1.59786*1.59905*1.59905*1.59655
08/10/2011 10:50:00*1.59905*1.5982*1.60009*1.5982
08/10/2011 10:55:00*1.5982*1.59783*1.59995*1.59783
08/10/2011 11:00:00*1.59783*1.59681*1.59813*1.59584
08/10/2011 11:05:00*1.59681*1.59931*1.59931*1.59656
08/10/2011 11:10:00*1.59931*1.59898*1.60038*1.59858
08/10/2011 11:15:00*1.59898*1.59917*1.59964*1.59888
08/10/2011 11:20:00*1.59917*1.60064*1.60064*1.5989
08/10/2011 11:25:00*1.60064*1.60239*1.6026*1.60053
08/10/2011 11:30:00*1.60239*1.60483*1.60538*1.60239
08/10/2011 11:35:00*1.60483*1.60481*1.60562*1.60449
08/10/2011 11:40:00*1.60481*1.60532*1.60605*1.60476
08/10/2011 11:45:00*1.60532*1.60519*1.60571*1.60482
08/10/2011 11:50:00*1.60519*1.60458*1.60519*1.6044
08/10/2011 11:55:00*1.60458*1.60306*1.60458*1.60215
08/10/2011 12:00:00*1.60306*1.60237*1.60308*1.60209
08/10/2011 12:05:00*1.60237*1.60145*1.60286*1.60072
08/10/2011 12:10:00*1.60145*1.60185*1.60202*1.60055
08/10/2011 12:15:00*1.60185*1.60248*1.60278*1.6015
08/10/2011 12:20:00*1.60248*1.60131*1.60255*1.60131
08/10/2011 12:25:00*1.60131*1.60235*1.60239*1.60097
08/10/2011 12:30:00*1.60235*1.60396*1.60396*1.60235
08/10/2011 12:35:00*1.60396*1.60357*1.60444*1.6031
08/10/2011 12:40:00*1.60357*1.60315*1.60382*1.60313
08/10/2011 12:45:00*1.60315*1.60275*1.6035*1.60255
08/10/2011 12:50:00*1.60275*1.6022*1.60293*1.60171
08/10/2011 12:55:00*1.6022*1.60096*1.6022*1.6008
08/10/2011 13:00:00*1.60096*1.59848*1.60131*1.59843
08/10/2011 13:05:00*1.59848*1.59834*1.60051*1.59827
08/10/2011 13:10:00*1.59834*1.59809*1.59907*1.59789
08/10/2011 13:15:00*1.59809*1.59848*1.59912*1.59789
08/10/2011 13:20:00*1.59848*1.59941*1.59982*1.5982
08/10/2011 13:25:00*1.59941*1.59814*1.60014*1.59801
08/10/2011 13:30:00*1.59814*1.59758*1.59814*1.59673
08/10/2011 13:35:00*1.59758*1.59746*1.59808*1.59699
08/10/2011 13:40:00*1.59746*1.59778*1.59821*1.59677
08/10/2011 13:45:00*1.59778*1.59751*1.59795*1.59734
08/10/2011 13:50:00*1.59751*1.5967*1.59751*1.59607
08/10/2011 13:55:00*1.5967*1.59557*1.59687*1.5949
08/10/2011 14:00:00*1.59557*1.59594*1.59651*1.59556
08/10/2011 14:05:00*1.59594*1.59699*1.59714*1.59594
08/10/2011 14:10:00*1.59699*1.59663*1.59734*1.59658
08/10/2011 14:15:00*1.59663*1.59757*1.59765*1.59598
08/10/2011 14:20:00*1.59757*1.59851*1.59896*1.59754
08/10/2011 14:25:00*1.59851*1.59884*1.59919*1.59831
08/10/2011 14:30:00*1.59884*1.59804*1.59907*1.59752
08/10/2011 14:35:00*1.59804*1.59718*1.59804*1.59681
08/10/2011 14:40:00*1.59718*1.59846*1.59854*1.59709
08/10/2011 14:45:00*1.59846*1.59833*1.59906*1.59791
08/10/2011 14:50:00*1.59833*1.5981*1.59839*1.59736
08/10/2011 14:55:00*1.5981*1.60044*1.60048*1.5981
08/10/2011 15:00:00*1.60044*1.59856*1.60045*1.5984
08/10/2011 15:05:00*1.59856*1.60091*1.60107*1.59856
08/10/2011 15:10:00*1.60091*1.60178*1.6022*1.59998
08/10/2011 15:15:00*1.60178*1.6021*1.6021*1.60115
08/10/2011 15:20:00*1.6021*1.60292*1.60292*1.6018
08/10/2011 15:25:00*1.60292*1.60177*1.60296*1.60159
08/10/2011 15:30:00*1.60177*1.60132*1.60192*1.60055
08/10/2011 15:35:00*1.60132*1.60175*1.60175*1.60031
08/10/2011 15:40:00*1.60175*1.60023*1.60198*1.60015
08/10/2011 15:45:00*1.60023*1.60011*1.60066*1.59957
08/10/2011 15:50:00*1.60011*1.60097*1.60107*1.60011
08/10/2011 15:55:00*1.60097*1.60438*1.60438*1.60094
08/10/2011 16:00:00*1.60438*1.6037*1.60544*1.6037
08/10/2011 16:05:00*1.6037*1.60246*1.60405*1.60195
08/10/2011 16:10:00*1.60246*1.60214*1.60319*1.60201
08/10/2011 16:15:00*1.60214*1.60323*1.60391*1.60179
08/10/2011 16:20:00*1.60323*1.60368*1.60406*1.60323
08/10/2011 16:25:00*1.60368*1.60265*1.60429*1.6026
08/10/2011 16:30:00*1.60265*1.60388*1.60417*1.60265
08/10/2011 16:35:00*1.60388*1.60332*1.60432*1.6029
08/10/2011 16:40:00*1.60332*1.60266*1.60374*1.6021
08/10/2011 16:45:00*1.60266*1.60356*1.60415*1.60229
08/10/2011 16:50:00*1.60356*1.60337*1.60448*1.60337
08/10/2011 16:55:00*1.60337*1.60384*1.60412*1.60294
08/10/2011 17:00:00*1.60384*1.60449*1.60465*1.60326
