08/08/2011 17:05:00*1.62235*1.62164*1.62235*1.62154
08/08/2011 17:10:00*1.62164*1.62168*1.62209*1.6212
08/08/2011 17:15:00*1.62168*1.62157*1.62168*1.6214
08/08/2011 17:20:00*1.62157*1.62061*1.62157*1.61961
08/08/2011 17:25:00*1.62061*1.61972*1.62061*1.61943
08/08/2011 17:30:00*1.61972*1.61892*1.61979*1.6188
08/08/2011 17:35:00*1.61892*1.61963*1.62003*1.61892
08/08/2011 17:40:00*1.61963*1.61984*1.62027*1.61962
08/08/2011 17:45:00*1.61984*1.61915*1.61984*1.61889
08/08/2011 17:50:00*1.61915*1.61948*1.61954*1.6191
08/08/2011 17:55:00*1.61948*1.62014*1.62018*1.61948
08/08/2011 18:00:00*1.62014*1.61897*1.6202*1.6188
08/08/2011 18:05:00*1.61897*1.61953*1.61969*1.61897
08/08/2011 18:10:00*1.61953*1.61962*1.61979*1.61926
08/08/2011 18:15:00*1.61962*1.62*1.62134*1.61947
08/08/2011 18:20:00*1.62*1.61963*1.62015*1.61942
08/08/2011 18:25:00*1.61963*1.62016*1.62039*1.61928
08/08/2011 18:30:00*1.62016*1.6198*1.62024*1.61968
08/08/2011 18:35:00*1.6198*1.62*1.62011*1.61958
08/08/2011 18:40:00*1.62*1.62016*1.62044*1.61997
08/08/2011 18:45:00*1.62016*1.62007*1.62016*1.61992
08/08/2011 18:50:00*1.62007*1.6197*1.62021*1.6192
08/08/2011 18:55:00*1.6197*1.62047*1.62047*1.61953
08/08/2011 19:00:00*1.62047*1.61963*1.62061*1.61935
08/08/2011 19:05:00*1.61963*1.6201*1.62024*1.61953
08/08/2011 19:10:00*1.6201*1.61979*1.62076*1.61968
08/08/2011 19:15:00*1.61979*1.6192*1.61985*1.61855
08/08/2011 19:20:00*1.6192*1.61958*1.61958*1.61851
08/08/2011 19:25:00*1.61958*1.61921*1.61958*1.61871
08/08/2011 19:30:00*1.61921*1.619*1.61925*1.61871
08/08/2011 19:35:00*1.619*1.61958*1.61962*1.61862
08/08/2011 19:40:00*1.61958*1.6196*1.62027*1.61954
08/08/2011 19:45:00*1.6196*1.61963*1.61993*1.61938
08/08/2011 19:50:00*1.6196*1.61931*1.6196*1.61879
08/08/2011 19:55:00*1.61931*1.61987*1.6199*1.61874
08/08/2011 20:00:00*1.61987*1.62039*1.62064*1.61973
08/08/2011 20:05:00*1.62039*1.61997*1.62055*1.61977
08/08/2011 20:10:00*1.61997*1.62018*1.62027*1.61935
08/08/2011 20:15:00*1.62018*1.61911*1.62034*1.61845
08/08/2011 20:20:00*1.61911*1.61882*1.6196*1.61846
08/08/2011 20:25:00*1.61882*1.619*1.619*1.61818
08/08/2011 20:30:00*1.619*1.61988*1.62008*1.619
08/08/2011 20:35:00*1.61988*1.62015*1.62015*1.61921
08/08/2011 20:40:00*1.62015*1.62034*1.62051*1.61993
08/08/2011 20:45:00*1.62034*1.61999*1.62038*1.61985
08/08/2011 20:50:00*1.61999*1.62067*1.62067*1.61974
08/08/2011 20:55:00*1.62067*1.62016*1.62084*1.61979
08/08/2011 21:00:00*1.62016*1.62093*1.62108*1.62016
08/08/2011 21:05:00*1.62093*1.62113*1.62173*1.62073
08/08/2011 21:10:00*1.62113*1.62089*1.62148*1.62087
08/08/2011 21:15:00*1.62089*1.62074*1.62123*1.62023
08/08/2011 21:20:00*1.62074*1.62045*1.62109*1.62045
08/08/2011 21:25:00*1.62045*1.62045*1.62073*1.61956
08/08/2011 21:30:00*1.62045*1.6202*1.62145*1.6202
08/08/2011 21:35:00*1.6202*1.62155*1.62195*1.62005
08/08/2011 21:40:00*1.62155*1.62188*1.6224*1.62056
08/08/2011 21:45:00*1.62188*1.62243*1.62348*1.62129
08/08/2011 21:50:00*1.62243*1.62347*1.62392*1.62243
08/08/2011 21:55:00*1.62347*1.62356*1.62418*1.62331
08/08/2011 22:00:00*1.62356*1.62287*1.62423*1.62272
08/08/2011 22:05:00*1.62287*1.6246*1.6246*1.62287
08/08/2011 22:10:00*1.6246*1.62559*1.62643*1.6246
08/08/2011 22:15:00*1.62559*1.62508*1.62628*1.62439
08/08/2011 22:20:00*1.62508*1.62493*1.62577*1.62454
08/08/2011 22:25:00*1.62493*1.62468*1.62515*1.62437
08/08/2011 22:30:00*1.62468*1.62639*1.62759*1.6241
08/08/2011 22:35:00*1.62639*1.62549*1.6267*1.62549
08/08/2011 22:40:00*1.62549*1.62586*1.62622*1.62542
08/08/2011 22:45:00*1.62586*1.62569*1.62637*1.62564
08/08/2011 22:50:00*1.62569*1.62648*1.62733*1.62569
08/08/2011 22:55:00*1.62648*1.62632*1.62742*1.62632
08/08/2011 23:00:00*1.62632*1.62741*1.62741*1.6261
08/08/2011 23:05:00*1.62741*1.62656*1.62764*1.62645
08/08/2011 23:10:00*1.62656*1.62655*1.62701*1.62606
08/08/2011 23:15:00*1.62655*1.62676*1.6269*1.62647
08/08/2011 23:20:00*1.62676*1.62771*1.62786*1.62633
08/08/2011 23:25:00*1.62771*1.62675*1.62786*1.62673
08/08/2011 23:30:00*1.62675*1.62714*1.62814*1.62667
08/08/2011 23:35:00*1.62714*1.62831*1.62838*1.62714
08/08/2011 23:40:00*1.62831*1.62714*1.62831*1.62701
08/08/2011 23:45:00*1.62714*1.62638*1.62724*1.62617
08/08/2011 23:50:00*1.62638*1.62591*1.62638*1.62536
08/08/2011 23:55:00*1.62591*1.62781*1.62781*1.62587
08/09/2011 00:00:00*1.62781*1.62798*1.62835*1.62767
08/09/2011 00:05:00*1.62798*1.62693*1.62798*1.62684
08/09/2011 00:10:00*1.62693*1.62689*1.62761*1.62657
08/09/2011 00:15:00*1.62689*1.6272*1.62749*1.62648
08/09/2011 00:20:00*1.6272*1.6274*1.6281*1.62718
08/09/2011 00:25:00*1.6274*1.62663*1.62743*1.62631
08/09/2011 00:30:00*1.62663*1.62716*1.62773*1.62663
08/09/2011 00:35:00*1.62716*1.6253*1.62716*1.6252
08/09/2011 00:40:00*1.6253*1.62573*1.626*1.6249
08/09/2011 00:45:00*1.62573*1.62481*1.62586*1.62467
08/09/2011 00:50:00*1.62481*1.62556*1.62559*1.62465
08/09/2011 00:55:00*1.62556*1.62603*1.62643*1.62543
08/09/2011 01:00:00*1.62603*1.62579*1.6263*1.62526
08/09/2011 01:05:00*1.62579*1.62537*1.62628*1.62498
08/09/2011 01:10:00*1.62537*1.62545*1.62549*1.62404
08/09/2011 01:15:00*1.62545*1.6246*1.62564*1.62457
08/09/2011 01:20:00*1.6246*1.62425*1.62478*1.62425
08/09/2011 01:25:00*1.62425*1.62386*1.62461*1.62364
08/09/2011 01:30:00*1.62386*1.62381*1.6241*1.62337
08/09/2011 01:35:00*1.62381*1.62382*1.62451*1.62358
08/09/2011 01:40:00*1.62382*1.62412*1.62412*1.62288
08/09/2011 01:45:00*1.62412*1.62673*1.62756*1.62412
08/09/2011 01:50:00*1.62673*1.62532*1.62673*1.62491
08/09/2011 01:55:00*1.62532*1.62544*1.62583*1.62502
08/09/2011 02:00:00*1.62544*1.62519*1.62569*1.62498
08/09/2011 02:05:00*1.62519*1.62334*1.62519*1.62334
08/09/2011 02:10:00*1.62334*1.62528*1.62562*1.62323
08/09/2011 02:15:00*1.62528*1.62379*1.62562*1.62379
08/09/2011 02:20:00*1.62379*1.62372*1.62478*1.62363
08/09/2011 02:25:00*1.62372*1.62406*1.62445*1.6229
08/09/2011 02:30:00*1.62406*1.62302*1.62474*1.62297
08/09/2011 02:35:00*1.62302*1.62339*1.62481*1.62302
08/09/2011 02:40:00*1.62339*1.6213*1.62339*1.621
08/09/2011 02:45:00*1.6213*1.62345*1.62357*1.62097
08/09/2011 02:50:00*1.62345*1.6228*1.62405*1.62258
08/09/2011 02:55:00*1.6228*1.62426*1.62426*1.62165
08/09/2011 03:00:00*1.62426*1.62333*1.62427*1.62333
08/09/2011 03:05:00*1.62333*1.62441*1.62466*1.62313
08/09/2011 03:10:00*1.62441*1.62617*1.62663*1.62441
08/09/2011 03:15:00*1.62617*1.62471*1.6265*1.62392
08/09/2011 03:20:00*1.62471*1.62729*1.62729*1.62431
08/09/2011 03:25:00*1.62729*1.62665*1.62746*1.62477
08/09/2011 03:30:00*1.62665*1.62783*1.62825*1.62662
08/09/2011 03:35:00*1.62783*1.62846*1.62894*1.62702
08/09/2011 03:40:00*1.62846*1.62962*1.62998*1.62821
08/09/2011 03:45:00*1.62962*1.63182*1.63305*1.62962
08/09/2011 03:50:00*1.63182*1.63035*1.63246*1.62978
08/09/2011 03:55:00*1.63035*1.63266*1.63297*1.63005
08/09/2011 04:00:00*1.63266*1.63475*1.63475*1.63235
08/09/2011 04:05:00*1.63475*1.63205*1.63521*1.63199
08/09/2011 04:10:00*1.63205*1.63048*1.63205*1.63003
08/09/2011 04:15:00*1.63048*1.63267*1.63329*1.63023
08/09/2011 04:20:00*1.63267*1.63288*1.63357*1.63232
08/09/2011 04:25:00*1.63288*1.63458*1.63458*1.63284
08/09/2011 04:30:00*1.63458*1.63455*1.63551*1.63376
08/09/2011 04:35:00*1.63455*1.63175*1.63455*1.63149
08/09/2011 04:40:00*1.63175*1.63296*1.63306*1.63047
08/09/2011 04:45:00*1.63296*1.62868*1.633*1.62863
08/09/2011 04:50:00*1.62868*1.62997*1.62997*1.62717
08/09/2011 04:55:00*1.62997*1.63021*1.63095*1.62993
08/09/2011 05:00:00*1.63021*1.63229*1.63282*1.629
08/09/2011 05:05:00*1.63229*1.63375*1.63564*1.63229
08/09/2011 05:10:00*1.63375*1.63391*1.63462*1.63281
08/09/2011 05:15:00*1.63391*1.63368*1.63466*1.63318
08/09/2011 05:20:00*1.63368*1.63425*1.63507*1.63342
08/09/2011 05:25:00*1.63425*1.63457*1.63557*1.63425
08/09/2011 05:30:00*1.63457*1.63544*1.63596*1.63409
08/09/2011 05:35:00*1.63544*1.63356*1.63553*1.63337
08/09/2011 05:40:00*1.63356*1.63139*1.63405*1.6312
08/09/2011 05:45:00*1.63139*1.6297*1.63141*1.62885
08/09/2011 05:50:00*1.6297*1.62819*1.6301*1.62742
08/09/2011 05:55:00*1.62819*1.62896*1.62942*1.62721
08/09/2011 06:00:00*1.62896*1.62793*1.62924*1.62748
08/09/2011 06:05:00*1.62793*1.62761*1.62879*1.62749
08/09/2011 06:10:00*1.62761*1.62887*1.63017*1.62698
08/09/2011 06:15:00*1.62887*1.6274*1.62927*1.62717
08/09/2011 06:20:00*1.6274*1.62827*1.6288*1.62699
08/09/2011 06:25:00*1.62827*1.62692*1.62827*1.62671
08/09/2011 06:30:00*1.62692*1.62752*1.62783*1.62674
08/09/2011 06:35:00*1.62754*1.62691*1.62859*1.6268
08/09/2011 06:40:00*1.62691*1.62806*1.62869*1.62689
08/09/2011 06:45:00*1.62806*1.62736*1.62809*1.62705
08/09/2011 06:50:00*1.62736*1.62724*1.62765*1.62655
08/09/2011 06:55:00*1.62724*1.62675*1.62787*1.62665
08/09/2011 07:00:00*1.62675*1.62614*1.62745*1.62614
08/09/2011 07:05:00*1.62614*1.62493*1.62614*1.6243
08/09/2011 07:10:00*1.62493*1.62566*1.62618*1.62447
08/09/2011 07:15:00*1.62566*1.62366*1.62636*1.6233
08/09/2011 07:20:00*1.62366*1.624*1.62486*1.62358
08/09/2011 07:25:00*1.624*1.62453*1.625*1.62331
08/09/2011 07:30:00*1.62453*1.62504*1.62548*1.62433
08/09/2011 07:35:00*1.62504*1.62167*1.62504*1.62166
08/09/2011 07:40:00*1.62167*1.62249*1.62326*1.62165
08/09/2011 07:45:00*1.62249*1.62245*1.62263*1.6219
08/09/2011 07:50:00*1.62245*1.62389*1.62471*1.62245
08/09/2011 07:55:00*1.62389*1.62225*1.62397*1.62211
08/09/2011 08:00:00*1.62225*1.62157*1.62343*1.62122
08/09/2011 08:05:00*1.62157*1.62207*1.62207*1.62101
08/09/2011 08:10:00*1.62207*1.61967*1.62207*1.6196
08/09/2011 08:15:00*1.61967*1.61917*1.62121*1.61917
08/09/2011 08:20:00*1.61917*1.6209*1.62143*1.61917
08/09/2011 08:25:00*1.6209*1.62036*1.62164*1.62032
08/09/2011 08:30:00*1.62036*1.62084*1.62117*1.61898
08/09/2011 08:35:00*1.62084*1.62065*1.62257*1.62056
08/09/2011 08:40:00*1.62065*1.62148*1.62184*1.62052
08/09/2011 08:45:00*1.62148*1.62058*1.62193*1.62016
08/09/2011 08:50:00*1.62058*1.62206*1.62283*1.62041
08/09/2011 08:55:00*1.62206*1.62084*1.62209*1.62056
08/09/2011 09:00:00*1.62084*1.62183*1.62208*1.62077
08/09/2011 09:05:00*1.62183*1.62296*1.62324*1.62042
08/09/2011 09:10:00*1.62296*1.62367*1.62383*1.62239
08/09/2011 09:15:00*1.62367*1.62119*1.62389*1.62119
08/09/2011 09:20:00*1.62119*1.6205*1.62122*1.62004
08/09/2011 09:25:00*1.6205*1.62008*1.62073*1.6199
08/09/2011 09:30:00*1.62008*1.61881*1.62008*1.61854
08/09/2011 09:35:00*1.61881*1.61983*1.62055*1.61798
08/09/2011 09:40:00*1.61983*1.62019*1.62031*1.61871
08/09/2011 09:45:00*1.62019*1.623*1.62301*1.62007
08/09/2011 09:50:00*1.623*1.62128*1.623*1.62072
08/09/2011 09:55:00*1.62128*1.61638*1.62128*1.6162
08/09/2011 10:00:00*1.61638*1.61763*1.61766*1.61629
08/09/2011 10:05:00*1.61763*1.61763*1.61773*1.61638
08/09/2011 10:10:00*1.61763*1.61776*1.61861*1.61698
08/09/2011 10:15:00*1.61776*1.61504*1.61839*1.61504
08/09/2011 10:20:00*1.61504*1.61552*1.61603*1.61462
08/09/2011 10:25:00*1.61552*1.61556*1.61579*1.61489
08/09/2011 10:30:00*1.61556*1.61642*1.61675*1.61505
08/09/2011 10:35:00*1.61642*1.61501*1.61654*1.61501
08/09/2011 10:40:00*1.61501*1.61577*1.61627*1.61501
08/09/2011 10:45:00*1.61582*1.61602*1.61664*1.61526
08/09/2011 10:50:00*1.61602*1.61388*1.61617*1.61319
08/09/2011 10:55:00*1.61388*1.61144*1.61414*1.61144
08/09/2011 11:00:00*1.61144*1.61014*1.61247*1.60978
08/09/2011 11:05:00*1.61014*1.60865*1.61014*1.60765
08/09/2011 11:10:00*1.60865*1.6092*1.60931*1.60821
08/09/2011 11:15:00*1.6092*1.60832*1.6092*1.60817
08/09/2011 11:20:00*1.60832*1.6066*1.60865*1.60651
08/09/2011 11:25:00*1.6066*1.60528*1.6066*1.60463
08/09/2011 11:30:00*1.60528*1.60421*1.60533*1.60411
08/09/2011 11:35:00*1.60421*1.60393*1.60439*1.60295
08/09/2011 11:40:00*1.60393*1.60274*1.60449*1.60236
08/09/2011 11:45:00*1.60274*1.60189*1.6041*1.60189
08/09/2011 11:50:00*1.60189*1.60287*1.60297*1.60185
08/09/2011 11:55:00*1.60287*1.60269*1.60375*1.60268
08/09/2011 12:00:00*1.60269*1.60207*1.60359*1.60207
08/09/2011 12:05:00*1.60207*1.603*1.60333*1.60207
08/09/2011 12:10:00*1.603*1.60523*1.60549*1.60298
08/09/2011 12:15:00*1.60523*1.60539*1.60539*1.6042
08/09/2011 12:20:00*1.60539*1.60523*1.60592*1.6049
08/09/2011 12:25:00*1.60523*1.60611*1.60623*1.60523
08/09/2011 12:30:00*1.60611*1.60503*1.60649*1.60497
08/09/2011 12:35:00*1.60503*1.60465*1.60548*1.60447
08/09/2011 12:40:00*1.60465*1.606*1.60616*1.60453
08/09/2011 12:45:00*1.606*1.60509*1.60607*1.60435
08/09/2011 12:50:00*1.60509*1.60482*1.60538*1.60454
08/09/2011 12:55:00*1.60482*1.60539*1.60569*1.60465
08/09/2011 13:00:00*1.60539*1.60613*1.60613*1.6049
08/09/2011 13:05:00*1.60613*1.60594*1.60675*1.60594
08/09/2011 13:10:00*1.60594*1.60575*1.60603*1.60505
08/09/2011 13:15:00*1.60575*1.60592*1.60637*1.60575
08/09/2011 13:20:00*1.60592*1.60756*1.60764*1.60585
08/09/2011 13:25:00*1.60756*1.60757*1.60811*1.60727
08/09/2011 13:30:00*1.60757*1.60732*1.60774*1.60719
08/09/2011 13:35:00*1.60732*1.60742*1.60775*1.60726
08/09/2011 13:40:00*1.60742*1.60712*1.60765*1.60702
08/09/2011 13:45:00*1.60712*1.60701*1.60716*1.60646
08/09/2011 13:50:00*1.60701*1.60783*1.60849*1.60667
08/09/2011 13:55:00*1.60783*1.60841*1.60841*1.60622
08/09/2011 14:00:00*1.60841*1.6097*1.60989*1.60804
08/09/2011 14:05:00*1.6097*1.60945*1.61012*1.60918
08/09/2011 14:10:00*1.60945*1.60825*1.61005*1.60779
08/09/2011 14:15:00*1.60825*1.60609*1.60849*1.60604
08/09/2011 14:20:00*1.60609*1.60695*1.60874*1.60608
08/09/2011 14:25:00*1.60695*1.61106*1.61438*1.60695
08/09/2011 14:30:00*1.61106*1.60995*1.61133*1.60852
08/09/2011 14:35:00*1.60995*1.61044*1.61144*1.60994
08/09/2011 14:40:00*1.61044*1.61176*1.61176*1.61001
08/09/2011 14:45:00*1.61176*1.61223*1.61358*1.61119
08/09/2011 14:50:00*1.61223*1.61271*1.6131*1.61044
08/09/2011 14:55:00*1.61271*1.61242*1.61271*1.60944
08/09/2011 15:00:00*1.61242*1.61133*1.61327*1.61118
08/09/2011 15:05:00*1.61133*1.61103*1.61174*1.6108
08/09/2011 15:10:00*1.61103*1.60827*1.6111*1.60786
08/09/2011 15:15:00*1.60827*1.60436*1.609*1.60331
08/09/2011 15:20:00*1.60436*1.60428*1.6049*1.60309
08/09/2011 15:25:00*1.60428*1.60403*1.60492*1.60348
08/09/2011 15:30:00*1.60403*1.60189*1.6041*1.60187
08/09/2011 15:35:00*1.60189*1.60217*1.60303*1.60189
08/09/2011 15:40:00*1.60217*1.60117*1.60217*1.60066
08/09/2011 15:45:00*1.60117*1.59944*1.60128*1.59857
08/09/2011 15:50:00*1.59944*1.59363*1.59944*1.59363
08/09/2011 15:55:00*1.59363*1.59429*1.59583*1.59336
08/09/2011 16:00:00*1.59429*1.59456*1.59529*1.59369
08/09/2011 16:05:00*1.59456*1.59538*1.59638*1.59455
08/09/2011 16:10:00*1.59538*1.59605*1.59605*1.59467
08/09/2011 16:15:00*1.59605*1.5967*1.59771*1.59587
08/09/2011 16:20:00*1.5967*1.59471*1.5967*1.59453
08/09/2011 16:25:00*1.59471*1.59498*1.59558*1.59439
08/09/2011 16:30:00*1.59498*1.59833*1.59833*1.59474
08/09/2011 16:35:00*1.59833*1.59644*1.59841*1.59542
08/09/2011 16:40:00*1.59644*1.59556*1.59644*1.59403
08/09/2011 16:45:00*1.59556*1.59538*1.59638*1.59486
08/09/2011 16:50:00*1.59538*1.59645*1.59671*1.59524
08/09/2011 16:55:00*1.59645*1.59572*1.59687*1.59572
08/09/2011 17:00:00*1.59572*1.59393*1.59618*1.59333
