08/07/2011 17:05:00*1.61677*1.61469*1.61677*1.61459
08/07/2011 17:10:00*1.61469*1.61551*1.61574*1.61374
08/07/2011 17:15:00*1.61551*1.61395*1.61551*1.61333
08/07/2011 17:20:00*1.61395*1.61371*1.6142*1.61283
08/07/2011 17:25:00*1.61371*1.61247*1.61389*1.61247
08/07/2011 17:30:00*1.61247*1.61417*1.61433*1.61247
08/07/2011 17:35:00*1.61417*1.61394*1.61819*1.61394
08/07/2011 17:40:00*1.61394*1.61459*1.61462*1.61394
08/07/2011 17:45:00*1.61459*1.61489*1.6149*1.61459
08/07/2011 17:50:00*1.61489*1.61538*1.61543*1.61489
08/07/2011 17:55:00*1.61538*1.61675*1.61675*1.61512
08/07/2011 18:00:00*1.61675*1.61495*1.61675*1.61491
08/07/2011 18:05:00*1.61495*1.61954*1.61965*1.61495
08/07/2011 18:10:00*1.61954*1.61975*1.61975*1.61864
08/07/2011 18:15:00*1.61975*1.61929*1.61975*1.61875
08/07/2011 18:20:00*1.61929*1.61961*1.61982*1.61911
08/07/2011 18:25:00*1.61961*1.6187*1.61964*1.61832
08/07/2011 18:30:00*1.6187*1.62008*1.62008*1.6187
08/07/2011 18:35:00*1.62008*1.61819*1.62008*1.61806
08/07/2011 18:40:00*1.61819*1.61775*1.61819*1.61688
08/07/2011 18:45:00*1.61775*1.61853*1.61853*1.61749
08/07/2011 18:50:00*1.61853*1.61761*1.61858*1.61761
08/07/2011 18:55:00*1.61761*1.61817*1.61871*1.61746
08/07/2011 19:00:00*1.61817*1.61845*1.61893*1.61794
08/07/2011 19:05:00*1.61845*1.61504*1.61845*1.61469
08/07/2011 19:10:00*1.61504*1.61354*1.61592*1.61309
08/07/2011 19:15:00*1.61354*1.61342*1.61405*1.61304
08/07/2011 19:20:00*1.61342*1.61263*1.61362*1.61246
08/07/2011 19:25:00*1.61263*1.6119*1.61285*1.61172
08/07/2011 19:30:00*1.6119*1.61223*1.61259*1.61152
08/07/2011 19:35:00*1.61223*1.60962*1.61223*1.60936
08/07/2011 19:40:00*1.60962*1.61008*1.61026*1.60954
08/07/2011 19:45:00*1.61008*1.61192*1.61304*1.61008
08/07/2011 19:50:00*1.61192*1.61244*1.6126*1.61124
08/07/2011 19:55:00*1.61244*1.615*1.61513*1.61243
08/07/2011 20:00:00*1.615*1.61532*1.61533*1.61354
08/07/2011 20:05:00*1.61532*1.61233*1.61532*1.61233
08/07/2011 20:10:00*1.61233*1.61155*1.61233*1.61117
08/07/2011 20:15:00*1.61155*1.61146*1.61179*1.61088
08/07/2011 20:20:00*1.61146*1.61193*1.61215*1.6113
08/07/2011 20:25:00*1.61193*1.60983*1.61193*1.60939
08/07/2011 20:30:00*1.60983*1.6102*1.61088*1.60983
08/07/2011 20:35:00*1.6102*1.61031*1.6109*1.61018
08/07/2011 20:40:00*1.61031*1.61081*1.61136*1.61031
08/07/2011 20:45:00*1.61081*1.61059*1.61149*1.61041
08/07/2011 20:50:00*1.61059*1.61055*1.61101*1.61018
08/07/2011 20:55:00*1.61055*1.61094*1.61115*1.61055
08/07/2011 21:00:00*1.61094*1.61095*1.61165*1.6109
08/07/2011 21:05:00*1.61095*1.61122*1.61139*1.61056
08/07/2011 21:10:00*1.61122*1.61229*1.61253*1.61112
08/07/2011 21:15:00*1.61229*1.61249*1.61326*1.61191
08/07/2011 21:20:00*1.61249*1.61139*1.61249*1.61139
08/07/2011 21:25:00*1.61139*1.61138*1.61201*1.6111
08/07/2011 21:30:00*1.61138*1.61277*1.61301*1.61136
08/07/2011 21:35:00*1.61277*1.61262*1.61306*1.61224
08/07/2011 21:40:00*1.61262*1.61213*1.61307*1.61193
08/07/2011 21:45:00*1.61213*1.61214*1.61251*1.61195
08/07/2011 21:50:00*1.61214*1.61177*1.61285*1.61176
08/07/2011 21:55:00*1.61177*1.61206*1.61232*1.61154
08/07/2011 22:00:00*1.61206*1.61181*1.61221*1.61154
08/07/2011 22:05:00*1.61181*1.6115*1.61247*1.61134
08/07/2011 22:10:00*1.6115*1.61024*1.61171*1.6101
08/07/2011 22:15:00*1.61024*1.60987*1.61043*1.60962
08/07/2011 22:20:00*1.60987*1.61039*1.61041*1.60945
08/07/2011 22:25:00*1.61039*1.61016*1.61059*1.61004
08/07/2011 22:30:00*1.61016*1.61013*1.61069*1.61012
08/07/2011 22:35:00*1.61013*1.61101*1.61107*1.61012
08/07/2011 22:40:00*1.61101*1.61127*1.61149*1.61072
08/07/2011 22:45:00*1.61127*1.6114*1.61166*1.61069
08/07/2011 22:50:00*1.6114*1.61108*1.61145*1.61063
08/07/2011 22:55:00*1.61108*1.61087*1.61127*1.61075
08/07/2011 23:00:00*1.61087*1.61098*1.61101*1.6101
08/07/2011 23:05:00*1.61098*1.60902*1.61124*1.60846
08/07/2011 23:10:00*1.60902*1.61054*1.61061*1.60894
08/07/2011 23:15:00*1.61054*1.611*1.61125*1.61007
08/07/2011 23:20:00*1.611*1.61114*1.61141*1.61094
08/07/2011 23:25:00*1.61114*1.61157*1.61172*1.611
08/07/2011 23:30:00*1.61157*1.61164*1.61175*1.61126
08/07/2011 23:35:00*1.61164*1.61229*1.6123*1.61144
08/07/2011 23:40:00*1.61229*1.61237*1.61268*1.61203
08/07/2011 23:45:00*1.61237*1.61241*1.6127*1.61226
08/07/2011 23:50:00*1.61241*1.61307*1.61307*1.61237
08/07/2011 23:55:00*1.61307*1.61431*1.61431*1.61303
08/08/2011 00:00:00*1.61431*1.61257*1.61431*1.61197
08/08/2011 00:05:00*1.61257*1.61244*1.61309*1.61244
08/08/2011 00:10:00*1.61247*1.61148*1.61254*1.61137
08/08/2011 00:15:00*1.61148*1.61302*1.6131*1.61138
08/08/2011 00:20:00*1.61302*1.6134*1.61377*1.61302
08/08/2011 00:25:00*1.6134*1.61511*1.61532*1.6134
08/08/2011 00:30:00*1.61511*1.61478*1.61516*1.61449
08/08/2011 00:35:00*1.61478*1.6136*1.61478*1.6136
08/08/2011 00:40:00*1.6136*1.61411*1.61411*1.61296
08/08/2011 00:45:00*1.61411*1.61456*1.61475*1.61367
08/08/2011 00:50:00*1.61456*1.6139*1.61474*1.61357
08/08/2011 00:55:00*1.6139*1.61502*1.6151*1.61387
08/08/2011 01:00:00*1.61502*1.61476*1.61505*1.61447
08/08/2011 01:05:00*1.61476*1.61499*1.61544*1.61476
08/08/2011 01:10:00*1.61499*1.61432*1.61518*1.61427
08/08/2011 01:15:00*1.61432*1.61459*1.61475*1.61427
08/08/2011 01:20:00*1.61459*1.61428*1.61479*1.61428
08/08/2011 01:25:00*1.61428*1.61432*1.61472*1.61371
08/08/2011 01:30:00*1.61432*1.61186*1.61452*1.61176
08/08/2011 01:35:00*1.61186*1.61061*1.61246*1.61061
08/08/2011 01:40:00*1.61061*1.60969*1.61132*1.60969
08/08/2011 01:45:00*1.60969*1.60983*1.6104*1.6093
08/08/2011 01:50:00*1.60983*1.60965*1.60995*1.60936
08/08/2011 01:55:00*1.60965*1.6095*1.61019*1.60907
08/08/2011 02:00:00*1.6095*1.61228*1.61243*1.6095
08/08/2011 02:05:00*1.61228*1.61498*1.61541*1.61228
08/08/2011 02:10:00*1.61498*1.61606*1.61639*1.61477
08/08/2011 02:15:00*1.61606*1.61739*1.61748*1.61553
08/08/2011 02:20:00*1.61739*1.61566*1.61739*1.61524
08/08/2011 02:25:00*1.61566*1.6129*1.61573*1.6129
08/08/2011 02:30:00*1.6129*1.61399*1.614*1.61283
08/08/2011 02:35:00*1.61399*1.61398*1.61455*1.61361
08/08/2011 02:40:00*1.61398*1.61177*1.61439*1.61177
08/08/2011 02:45:00*1.61177*1.61238*1.61291*1.61123
08/08/2011 02:50:00*1.61238*1.61176*1.61299*1.61168
08/08/2011 02:55:00*1.61176*1.61068*1.61207*1.61068
08/08/2011 03:00:00*1.61068*1.61241*1.61241*1.61062
08/08/2011 03:05:00*1.61241*1.61089*1.61268*1.61089
08/08/2011 03:10:00*1.61089*1.61119*1.61126*1.60981
08/08/2011 03:15:00*1.61119*1.60939*1.61119*1.60931
08/08/2011 03:20:00*1.60939*1.61046*1.61077*1.60919
08/08/2011 03:25:00*1.61046*1.61047*1.61085*1.60998
08/08/2011 03:30:00*1.61047*1.60991*1.61071*1.60969
08/08/2011 03:35:00*1.60991*1.60983*1.61029*1.60919
08/08/2011 03:40:00*1.60983*1.61152*1.61152*1.60917
08/08/2011 03:45:00*1.61152*1.61204*1.61237*1.61133
08/08/2011 03:50:00*1.61204*1.61073*1.61205*1.61034
08/08/2011 03:55:00*1.61073*1.61111*1.61166*1.60998
08/08/2011 04:00:00*1.61111*1.61136*1.61218*1.61101
08/08/2011 04:05:00*1.61136*1.61021*1.61184*1.60977
08/08/2011 04:10:00*1.61021*1.6115*1.6115*1.60988
08/08/2011 04:15:00*1.6115*1.6105*1.61175*1.61012
08/08/2011 04:20:00*1.6105*1.61064*1.61102*1.6099
08/08/2011 04:25:00*1.61064*1.61009*1.61114*1.61009
08/08/2011 04:30:00*1.61009*1.61073*1.61151*1.61007
08/08/2011 04:35:00*1.61073*1.61083*1.61109*1.61031
08/08/2011 04:40:00*1.61083*1.61119*1.61154*1.61045
08/08/2011 04:45:00*1.61119*1.61171*1.61214*1.61084
08/08/2011 04:50:00*1.61171*1.61277*1.61277*1.61139
08/08/2011 04:55:00*1.61277*1.61232*1.61327*1.61227
08/08/2011 05:00:00*1.61232*1.61467*1.61467*1.61232
08/08/2011 05:05:00*1.61467*1.61429*1.61507*1.6138
08/08/2011 05:10:00*1.61429*1.61493*1.61515*1.61405
08/08/2011 05:15:00*1.61493*1.61596*1.61596*1.61444
08/08/2011 05:20:00*1.61596*1.61595*1.61613*1.61503
08/08/2011 05:25:00*1.61595*1.61834*1.61834*1.61534
08/08/2011 05:30:00*1.61834*1.6184*1.61858*1.61722
08/08/2011 05:35:00*1.6184*1.61804*1.61886*1.61762
08/08/2011 05:40:00*1.61804*1.61628*1.61805*1.61561
08/08/2011 05:45:00*1.61628*1.61703*1.61737*1.61621
08/08/2011 05:50:00*1.61703*1.61828*1.61856*1.61682
08/08/2011 05:55:00*1.61828*1.6163*1.61845*1.61579
08/08/2011 06:00:00*1.6163*1.61616*1.61692*1.61592
08/08/2011 06:05:00*1.61616*1.61629*1.61687*1.6161
08/08/2011 06:10:00*1.61629*1.6174*1.61776*1.61622
08/08/2011 06:15:00*1.6174*1.61712*1.61768*1.61632
08/08/2011 06:20:00*1.61712*1.6172*1.61764*1.61649
08/08/2011 06:25:00*1.6172*1.61686*1.6172*1.61627
08/08/2011 06:30:00*1.61686*1.61783*1.61787*1.61645
08/08/2011 06:35:00*1.61783*1.61717*1.61788*1.61707
08/08/2011 06:40:00*1.61717*1.6186*1.61891*1.6169
08/08/2011 06:45:00*1.6186*1.61772*1.61882*1.61758
08/08/2011 06:50:00*1.61772*1.61935*1.61943*1.61772
08/08/2011 06:55:00*1.61935*1.6195*1.61964*1.61907
08/08/2011 07:00:00*1.6195*1.61994*1.61994*1.61915
08/08/2011 07:05:00*1.61994*1.61932*1.61994*1.61912
08/08/2011 07:10:00*1.61932*1.61985*1.62014*1.61931
08/08/2011 07:15:00*1.61985*1.61862*1.62092*1.61859
08/08/2011 07:20:00*1.61862*1.61702*1.61862*1.61702
08/08/2011 07:25:00*1.61702*1.61664*1.61702*1.61616
08/08/2011 07:30:00*1.61664*1.61751*1.61794*1.61664
08/08/2011 07:35:00*1.61751*1.61864*1.61871*1.61751
08/08/2011 07:40:00*1.61864*1.61887*1.61905*1.61818
08/08/2011 07:45:00*1.61887*1.61802*1.61914*1.61802
08/08/2011 07:50:00*1.61802*1.61792*1.61881*1.61792
08/08/2011 07:55:00*1.61792*1.61655*1.61805*1.6164
08/08/2011 08:00:00*1.61655*1.61574*1.61688*1.61572
08/08/2011 08:05:00*1.61574*1.61619*1.61626*1.61525
08/08/2011 08:10:00*1.61619*1.61533*1.61633*1.61489
08/08/2011 08:15:00*1.61533*1.61398*1.61564*1.61398
08/08/2011 08:20:00*1.61398*1.61305*1.61413*1.61261
08/08/2011 08:25:00*1.61305*1.61398*1.61412*1.61294
08/08/2011 08:30:00*1.61398*1.61282*1.61428*1.61277
08/08/2011 08:35:00*1.61282*1.61336*1.61353*1.6125
08/08/2011 08:40:00*1.61336*1.61363*1.61381*1.61274
08/08/2011 08:45:00*1.61363*1.61423*1.61439*1.61363
08/08/2011 08:50:00*1.61423*1.61351*1.61423*1.61284
08/08/2011 08:55:00*1.61351*1.61363*1.61367*1.61283
08/08/2011 09:00:00*1.61363*1.61319*1.61375*1.61297
08/08/2011 09:05:00*1.61319*1.61292*1.61363*1.61241
08/08/2011 09:10:00*1.61292*1.61251*1.6131*1.61214
08/08/2011 09:15:00*1.61251*1.61226*1.6126*1.61177
08/08/2011 09:20:00*1.61226*1.6134*1.61346*1.6118
08/08/2011 09:25:00*1.6134*1.61371*1.61371*1.61304
08/08/2011 09:30:00*1.61371*1.6137*1.61401*1.61324
08/08/2011 09:35:00*1.6137*1.61305*1.6145*1.61305
08/08/2011 09:40:00*1.61305*1.61391*1.61455*1.61305
08/08/2011 09:45:00*1.61391*1.6146*1.6146*1.61349
08/08/2011 09:50:00*1.6146*1.61414*1.6146*1.6126
08/08/2011 09:55:00*1.61414*1.61389*1.61433*1.61332
08/08/2011 10:00:00*1.61389*1.61361*1.61473*1.61342
08/08/2011 10:05:00*1.61361*1.61332*1.61436*1.61277
08/08/2011 10:10:00*1.61332*1.61341*1.61389*1.61291
08/08/2011 10:15:00*1.61341*1.61354*1.61392*1.61285
08/08/2011 10:20:00*1.61354*1.61408*1.61483*1.61325
08/08/2011 10:25:00*1.61408*1.61486*1.61486*1.61354
08/08/2011 10:30:00*1.61486*1.61501*1.61537*1.61444
08/08/2011 10:35:00*1.61501*1.61611*1.61666*1.61405
08/08/2011 10:40:00*1.61611*1.61769*1.61851*1.61586
08/08/2011 10:45:00*1.61769*1.6165*1.61769*1.61497
08/08/2011 10:50:00*1.6165*1.61543*1.61734*1.61522
08/08/2011 10:55:00*1.61543*1.61584*1.61584*1.61517
08/08/2011 11:00:00*1.61584*1.61524*1.61607*1.61495
08/08/2011 11:05:00*1.61524*1.61557*1.61557*1.61456
08/08/2011 11:10:00*1.61557*1.61299*1.61557*1.6128
08/08/2011 11:15:00*1.61299*1.61294*1.61376*1.61222
08/08/2011 11:20:00*1.61294*1.61339*1.61377*1.61227
08/08/2011 11:25:00*1.61339*1.61371*1.61463*1.61304
08/08/2011 11:30:00*1.61371*1.6149*1.61495*1.61371
08/08/2011 11:35:00*1.6149*1.61369*1.6154*1.61345
08/08/2011 11:40:00*1.61369*1.61585*1.61585*1.61369
08/08/2011 11:45:00*1.61585*1.61575*1.61585*1.61496
08/08/2011 11:50:00*1.61575*1.61634*1.61648*1.61557
08/08/2011 11:55:00*1.61634*1.61588*1.61636*1.61568
08/08/2011 12:00:00*1.61588*1.61717*1.61717*1.61569
08/08/2011 12:05:00*1.61717*1.61805*1.61829*1.61693
08/08/2011 12:10:00*1.61805*1.61709*1.61805*1.61675
08/08/2011 12:15:00*1.61709*1.61847*1.61847*1.61675
08/08/2011 12:20:00*1.61847*1.61819*1.61855*1.61779
08/08/2011 12:25:00*1.61819*1.61706*1.61892*1.61655
08/08/2011 12:30:00*1.61706*1.61712*1.61813*1.6169
08/08/2011 12:35:00*1.61712*1.61762*1.61771*1.61675
08/08/2011 12:40:00*1.61762*1.61773*1.61842*1.61756
08/08/2011 12:45:00*1.61773*1.61733*1.61775*1.61619
08/08/2011 12:50:00*1.61733*1.61656*1.61796*1.61625
08/08/2011 12:55:00*1.61656*1.61691*1.61705*1.61527
08/08/2011 13:00:00*1.61691*1.61838*1.61838*1.61643
08/08/2011 13:05:00*1.61838*1.61731*1.61838*1.61633
08/08/2011 13:10:00*1.61731*1.61787*1.61804*1.61671
08/08/2011 13:15:00*1.61787*1.6185*1.61883*1.61742
08/08/2011 13:20:00*1.6185*1.61857*1.61885*1.61789
08/08/2011 13:25:00*1.61857*1.61808*1.6194*1.61783
08/08/2011 13:30:00*1.61808*1.61789*1.61882*1.61761
08/08/2011 13:35:00*1.61789*1.61863*1.61871*1.61757
08/08/2011 13:40:00*1.61863*1.61946*1.61964*1.61823
08/08/2011 13:45:00*1.61946*1.6203*1.62054*1.61945
08/08/2011 13:50:00*1.6203*1.61949*1.62045*1.61901
08/08/2011 13:55:00*1.61949*1.61863*1.61949*1.61832
08/08/2011 14:00:00*1.61863*1.61973*1.61973*1.61841
08/08/2011 14:05:00*1.61973*1.61952*1.62042*1.61881
08/08/2011 14:10:00*1.61952*1.62009*1.62029*1.61941
08/08/2011 14:15:00*1.62009*1.61992*1.62085*1.61963
08/08/2011 14:20:00*1.61992*1.62054*1.62054*1.6195
08/08/2011 14:25:00*1.62054*1.62039*1.6207*1.61988
08/08/2011 14:30:00*1.62039*1.62115*1.62189*1.61994
08/08/2011 14:35:00*1.62115*1.62178*1.62206*1.62098
08/08/2011 14:40:00*1.62178*1.61971*1.62211*1.61964
08/08/2011 14:45:00*1.61971*1.62156*1.62163*1.6197
08/08/2011 14:50:00*1.62156*1.62177*1.62188*1.62078
08/08/2011 14:55:00*1.62177*1.62191*1.62246*1.62078
08/08/2011 15:00:00*1.62191*1.62311*1.62314*1.62163
08/08/2011 15:05:00*1.62311*1.62268*1.62311*1.62189
08/08/2011 15:10:00*1.62268*1.62122*1.6231*1.62099
08/08/2011 15:15:00*1.62122*1.62025*1.62122*1.6201
08/08/2011 15:20:00*1.62025*1.6187*1.62025*1.61782
08/08/2011 15:25:00*1.6187*1.6179*1.61915*1.61735
08/08/2011 15:30:00*1.6179*1.61803*1.61819*1.61739
08/08/2011 15:35:00*1.61803*1.61801*1.61816*1.61702
08/08/2011 15:40:00*1.61801*1.61872*1.61932*1.61798
08/08/2011 15:45:00*1.61872*1.62011*1.62011*1.61872
08/08/2011 15:50:00*1.62011*1.6217*1.62254*1.62011
08/08/2011 15:55:00*1.6217*1.61859*1.62201*1.61797
08/08/2011 16:00:00*1.61859*1.61882*1.61903*1.61829
08/08/2011 16:05:00*1.61882*1.61976*1.61983*1.61808
08/08/2011 16:10:00*1.61976*1.62005*1.62022*1.61976
08/08/2011 16:15:00*1.62005*1.62022*1.62031*1.6193
08/08/2011 16:20:00*1.62022*1.62055*1.62166*1.62016
08/08/2011 16:25:00*1.62055*1.62029*1.62096*1.61972
08/08/2011 16:30:00*1.62029*1.6214*1.6214*1.62022
08/08/2011 16:35:00*1.6214*1.62265*1.62295*1.6214
08/08/2011 16:40:00*1.62265*1.62182*1.62265*1.62139
08/08/2011 16:45:00*1.62182*1.62215*1.62241*1.62166
08/08/2011 16:50:00*1.62215*1.62156*1.62261*1.62133
08/08/2011 16:55:00*1.62156*1.62129*1.62198*1.62074
08/08/2011 17:00:00*1.62129*1.62235*1.62279*1.62121
