08/04/2011 17:05:00*1.59543*1.59434*1.59543*1.59434
08/04/2011 17:10:00*1.59434*1.59544*1.59583*1.59434
08/04/2011 17:15:00*1.59544*1.59507*1.59604*1.59504
08/04/2011 17:20:00*1.59507*1.5943*1.59507*1.59423
08/04/2011 17:25:00*1.5943*1.59436*1.59472*1.5943
08/04/2011 17:30:00*1.59436*1.59399*1.59464*1.59378
08/04/2011 17:35:00*1.59399*1.59392*1.59399*1.59346
08/04/2011 17:40:00*1.59392*1.59437*1.59445*1.59335
08/04/2011 17:45:00*1.59437*1.59365*1.59437*1.59293
08/04/2011 17:50:00*1.59365*1.5929*1.59392*1.59284
08/04/2011 17:55:00*1.5929*1.59371*1.59395*1.59278
08/04/2011 18:00:00*1.59371*1.59402*1.59433*1.59364
08/04/2011 18:05:00*1.59402*1.59332*1.59443*1.59331
08/04/2011 18:10:00*1.59332*1.59253*1.59335*1.59253
08/04/2011 18:15:00*1.59253*1.59244*1.59294*1.59225
08/04/2011 18:20:00*1.59244*1.59237*1.5928*1.59236
08/04/2011 18:25:00*1.59237*1.59292*1.59292*1.5923
08/04/2011 18:30:00*1.59292*1.59293*1.59297*1.59267
08/04/2011 18:35:00*1.59293*1.59353*1.59364*1.59293
08/04/2011 18:40:00*1.59353*1.59376*1.59376*1.59333
08/04/2011 18:45:00*1.59376*1.59337*1.59379*1.59305
08/04/2011 18:50:00*1.59337*1.59314*1.5934*1.59314
08/04/2011 18:55:00*1.59314*1.59265*1.59314*1.59236
08/04/2011 19:00:00*1.59265*1.59265*1.59278*1.5925
08/04/2011 19:05:00*1.59265*1.59242*1.59272*1.59224
08/04/2011 19:10:00*1.59242*1.59166*1.59262*1.59166
08/04/2011 19:15:00*1.59166*1.59221*1.59226*1.59166
08/04/2011 19:20:00*1.59221*1.59282*1.59297*1.59211
08/04/2011 19:25:00*1.59282*1.59338*1.59343*1.59266
08/04/2011 19:30:00*1.59338*1.59347*1.59365*1.59315
08/04/2011 19:35:00*1.59347*1.59314*1.59366*1.59284
08/04/2011 19:40:00*1.59314*1.59265*1.59319*1.59255
08/04/2011 19:45:00*1.59265*1.59268*1.59296*1.5926
08/04/2011 19:50:00*1.59268*1.59249*1.59273*1.59215
08/04/2011 19:55:00*1.59249*1.59275*1.59276*1.5923
08/04/2011 20:00:00*1.59275*1.59167*1.59291*1.59167
08/04/2011 20:05:00*1.59167*1.59222*1.59235*1.59159
08/04/2011 20:10:00*1.59222*1.59226*1.59247*1.59163
08/04/2011 20:15:00*1.59226*1.59232*1.59268*1.5922
08/04/2011 20:20:00*1.59232*1.59223*1.59256*1.59204
08/04/2011 20:25:00*1.59223*1.59136*1.59223*1.59126
08/04/2011 20:30:00*1.59136*1.59146*1.59159*1.59092
08/04/2011 20:35:00*1.59146*1.59225*1.59225*1.59142
08/04/2011 20:40:00*1.59225*1.59135*1.59246*1.59117
08/04/2011 20:45:00*1.59135*1.59094*1.59136*1.59066
08/04/2011 20:50:00*1.59094*1.59205*1.59213*1.59072
08/04/2011 20:55:00*1.59205*1.59146*1.59236*1.59146
08/04/2011 21:00:00*1.59146*1.59213*1.59213*1.59146
08/04/2011 21:05:00*1.59213*1.59199*1.59258*1.59189
08/04/2011 21:10:00*1.59199*1.5926*1.59283*1.59199
08/04/2011 21:15:00*1.5926*1.59339*1.59339*1.5926
08/04/2011 21:20:00*1.59339*1.59338*1.59346*1.59315
08/04/2011 21:25:00*1.59338*1.59306*1.59386*1.59303
08/04/2011 21:30:00*1.59306*1.59234*1.59311*1.59234
08/04/2011 21:35:00*1.59234*1.59218*1.59286*1.59203
08/04/2011 21:40:00*1.59218*1.59241*1.59255*1.59206
08/04/2011 21:45:00*1.59241*1.59291*1.59295*1.59185
08/04/2011 21:50:00*1.59291*1.59091*1.59291*1.59086
08/04/2011 21:55:00*1.59091*1.59189*1.5919*1.59082
08/04/2011 22:00:00*1.59189*1.59139*1.59199*1.59111
08/04/2011 22:05:00*1.59139*1.59155*1.59172*1.59097
08/04/2011 22:10:00*1.59155*1.59179*1.59188*1.5914
08/04/2011 22:15:00*1.59174*1.59165*1.59207*1.59156
08/04/2011 22:20:00*1.59165*1.59213*1.59217*1.5916
08/04/2011 22:25:00*1.59213*1.59204*1.59258*1.59196
08/04/2011 22:30:00*1.59204*1.59154*1.59204*1.59153
08/04/2011 22:35:00*1.59154*1.59171*1.59183*1.59133
08/04/2011 22:40:00*1.59171*1.59183*1.592*1.59144
08/04/2011 22:45:00*1.59183*1.59206*1.59215*1.59147
08/04/2011 22:50:00*1.59206*1.59202*1.59215*1.59173
08/04/2011 22:55:00*1.59203*1.5922*1.5922*1.59192
08/04/2011 23:00:00*1.5922*1.5915*1.59223*1.5914
08/04/2011 23:05:00*1.5915*1.59106*1.59159*1.59088
08/04/2011 23:10:00*1.59106*1.59123*1.59129*1.591
08/04/2011 23:15:00*1.59123*1.59102*1.59123*1.59082
08/04/2011 23:20:00*1.59102*1.59066*1.59111*1.59052
08/04/2011 23:25:00*1.59066*1.59034*1.59087*1.59007
08/04/2011 23:30:00*1.59034*1.59055*1.59059*1.59022
08/04/2011 23:35:00*1.59055*1.59055*1.59063*1.59032
08/04/2011 23:40:00*1.59055*1.59022*1.59057*1.59009
08/04/2011 23:45:00*1.59012*1.5904*1.59042*1.59008
08/04/2011 23:50:00*1.5904*1.5905*1.5906*1.59024
08/04/2011 23:55:00*1.5905*1.59009*1.5905*1.59009
08/05/2011 00:00:00*1.59009*1.58999*1.59028*1.58997
08/05/2011 00:05:00*1.58999*1.59058*1.59077*1.58999
08/05/2011 00:10:00*1.59058*1.59045*1.59068*1.59017
08/05/2011 00:15:00*1.59045*1.59015*1.59045*1.58974
08/05/2011 00:20:00*1.59015*1.59045*1.59078*1.59006
08/05/2011 00:25:00*1.59045*1.59074*1.59101*1.59045
08/05/2011 00:30:00*1.59074*1.59087*1.59109*1.59074
08/05/2011 00:35:00*1.59087*1.59064*1.59125*1.59055
08/05/2011 00:40:00*1.59064*1.59051*1.59074*1.59025
08/05/2011 00:45:00*1.59051*1.59068*1.59103*1.58965
08/05/2011 00:50:00*1.59068*1.59091*1.59136*1.59055
08/05/2011 00:55:00*1.59091*1.59118*1.59118*1.59063
08/05/2011 01:00:00*1.59118*1.59144*1.59163*1.59084
08/05/2011 01:05:00*1.59144*1.5917*1.59191*1.59136
08/05/2011 01:10:00*1.5917*1.59164*1.59175*1.59151
08/05/2011 01:15:00*1.59164*1.59149*1.59165*1.59133
08/05/2011 01:20:00*1.59149*1.59161*1.59168*1.59121
08/05/2011 01:25:00*1.59161*1.59148*1.59165*1.59136
08/05/2011 01:30:00*1.59148*1.59124*1.59155*1.59105
08/05/2011 01:35:00*1.59124*1.59142*1.59161*1.59106
08/05/2011 01:40:00*1.59142*1.59203*1.59212*1.59124
08/05/2011 01:45:00*1.59203*1.59221*1.59221*1.59178
08/05/2011 01:50:00*1.59221*1.59257*1.59283*1.59193
08/05/2011 01:55:00*1.59257*1.59319*1.59348*1.59257
08/05/2011 02:00:00*1.59319*1.59348*1.59382*1.59295
08/05/2011 02:05:00*1.59348*1.59341*1.59371*1.59325
08/05/2011 02:10:00*1.59341*1.59378*1.59401*1.5927
08/05/2011 02:15:00*1.59378*1.59365*1.59408*1.59322
08/05/2011 02:20:00*1.59365*1.59431*1.59439*1.59339
08/05/2011 02:25:00*1.59431*1.59439*1.59461*1.59398
08/05/2011 02:30:00*1.59439*1.59575*1.59578*1.59432
08/05/2011 02:35:00*1.59575*1.59676*1.59681*1.59555
08/05/2011 02:40:00*1.59676*1.5983*1.5983*1.59676
08/05/2011 02:45:00*1.5983*1.59856*1.59856*1.59713
08/05/2011 02:50:00*1.59856*1.59698*1.59856*1.59681
08/05/2011 02:55:00*1.59698*1.59873*1.5988*1.59698
08/05/2011 03:00:00*1.59873*1.60004*1.60004*1.59854
08/05/2011 03:05:00*1.60004*1.59897*1.6003*1.59801
08/05/2011 03:10:00*1.59897*1.59803*1.59897*1.59703
08/05/2011 03:15:00*1.59803*1.59723*1.59803*1.59693
08/05/2011 03:20:00*1.59723*1.59675*1.59737*1.59645
08/05/2011 03:25:00*1.59675*1.59562*1.59715*1.5956
08/05/2011 03:30:00*1.59562*1.59499*1.59583*1.59471
08/05/2011 03:35:00*1.59499*1.59235*1.59499*1.59234
08/05/2011 03:40:00*1.59235*1.59301*1.59301*1.59174
08/05/2011 03:45:00*1.59301*1.59137*1.59305*1.59118
08/05/2011 03:50:00*1.59137*1.59151*1.59216*1.59109
08/05/2011 03:55:00*1.59151*1.59268*1.59293*1.59142
08/05/2011 04:00:00*1.59268*1.59199*1.59268*1.59198
08/05/2011 04:05:00*1.59199*1.59415*1.59415*1.59199
08/05/2011 04:10:00*1.59415*1.59492*1.59509*1.59415
08/05/2011 04:15:00*1.59492*1.5952*1.59557*1.59485
08/05/2011 04:20:00*1.5952*1.59426*1.5952*1.59344
08/05/2011 04:25:00*1.59426*1.59584*1.59584*1.59426
08/05/2011 04:30:00*1.59584*1.596*1.59661*1.59583
08/05/2011 04:35:00*1.596*1.59518*1.5961*1.59517
08/05/2011 04:40:00*1.59518*1.59433*1.59537*1.59419
08/05/2011 04:45:00*1.59433*1.59501*1.59537*1.59433
08/05/2011 04:50:00*1.59501*1.59368*1.59501*1.59346
08/05/2011 04:55:00*1.59368*1.59308*1.59379*1.59266
08/05/2011 05:00:00*1.59308*1.59452*1.59452*1.59304
08/05/2011 05:05:00*1.59452*1.59444*1.5955*1.59439
08/05/2011 05:10:00*1.59444*1.59457*1.59482*1.5938
08/05/2011 05:15:00*1.59457*1.59416*1.59458*1.59363
08/05/2011 05:20:00*1.59416*1.59405*1.59444*1.59388
08/05/2011 05:25:00*1.59405*1.59406*1.59465*1.5938
08/05/2011 05:30:00*1.59406*1.59285*1.59406*1.5922
08/05/2011 05:35:00*1.59285*1.59361*1.59376*1.59282
08/05/2011 05:40:00*1.59361*1.5944*1.5944*1.5934
08/05/2011 05:45:00*1.5944*1.59397*1.59502*1.59391
08/05/2011 05:50:00*1.59397*1.59519*1.59531*1.59365
08/05/2011 05:55:00*1.59519*1.5983*1.59837*1.59519
08/05/2011 06:00:00*1.5983*1.59925*1.59941*1.5983
08/05/2011 06:05:00*1.59925*1.5998*1.60017*1.59868
08/05/2011 06:10:00*1.5998*1.59942*1.60004*1.59896
08/05/2011 06:15:00*1.59942*1.59846*1.59947*1.59846
08/05/2011 06:20:00*1.59846*1.59756*1.59878*1.59728
08/05/2011 06:25:00*1.59756*1.59583*1.59764*1.59572
08/05/2011 06:30:00*1.59583*1.59949*1.59963*1.59583
08/05/2011 06:35:00*1.59949*1.59903*1.59961*1.59864
08/05/2011 06:40:00*1.59903*1.59978*1.59978*1.59863
08/05/2011 06:45:00*1.59978*1.60002*1.60021*1.59956
08/05/2011 06:50:00*1.60002*1.60062*1.60062*1.59992
08/05/2011 06:55:00*1.60062*1.60113*1.60122*1.60036
08/05/2011 07:00:00*1.60113*1.60004*1.6028*1.60004
08/05/2011 07:05:00*1.60004*1.59863*1.60176*1.59693
08/05/2011 07:10:00*1.59863*1.59915*1.5992*1.59859
08/05/2011 07:15:00*1.59915*1.60002*1.60016*1.59874
08/05/2011 07:20:00*1.60002*1.59993*1.60016*1.5995
08/05/2011 07:25:00*1.59993*1.60014*1.60084*1.59977
08/05/2011 07:30:00*1.60014*1.60032*1.60074*1.59972
08/05/2011 07:35:00*1.60032*1.60015*1.60057*1.59952
08/05/2011 07:40:00*1.60015*1.60026*1.60051*1.59968
08/05/2011 07:45:00*1.60026*1.6006*1.60102*1.60026
08/05/2011 07:50:00*1.6006*1.60055*1.60104*1.60026
08/05/2011 07:55:00*1.60055*1.60062*1.6009*1.60016
08/05/2011 08:00:00*1.60062*1.59871*1.60101*1.59855
08/05/2011 08:05:00*1.59871*1.59833*1.59883*1.59793
08/05/2011 08:10:00*1.59833*1.59779*1.59858*1.59761
08/05/2011 08:15:00*1.59779*1.59905*1.59923*1.59766
08/05/2011 08:20:00*1.59905*1.60071*1.60071*1.59905
08/05/2011 08:25:00*1.60071*1.59915*1.60132*1.59895
08/05/2011 08:30:00*1.59915*1.59807*1.60135*1.59807
08/05/2011 08:35:00*1.59807*1.59238*1.59807*1.59181
08/05/2011 08:40:00*1.59238*1.59296*1.5942*1.59108
08/05/2011 08:45:00*1.59296*1.59239*1.59348*1.592
08/05/2011 08:50:00*1.59239*1.59239*1.59307*1.59154
08/05/2011 08:55:00*1.59239*1.59155*1.59374*1.59122
08/05/2011 09:00:00*1.59155*1.59227*1.59244*1.59003
08/05/2011 09:05:00*1.59227*1.59108*1.59246*1.59108
08/05/2011 09:10:00*1.59108*1.58904*1.59128*1.58903
08/05/2011 09:15:00*1.58904*1.59012*1.59066*1.58879
08/05/2011 09:20:00*1.59012*1.59072*1.59126*1.59005
08/05/2011 09:25:00*1.59072*1.59085*1.5911*1.59036
08/05/2011 09:30:00*1.59085*1.59247*1.59247*1.5908
08/05/2011 09:35:00*1.59247*1.59237*1.59396*1.5917
08/05/2011 09:40:00*1.59237*1.59342*1.59444*1.59196
08/05/2011 09:45:00*1.59342*1.59546*1.59546*1.59342
08/05/2011 09:50:00*1.59546*1.59513*1.59546*1.59404
08/05/2011 09:55:00*1.59513*1.59811*1.59938*1.5951
08/05/2011 10:00:00*1.59811*1.60127*1.60127*1.59811
08/05/2011 10:05:00*1.60127*1.60238*1.60399*1.60127
08/05/2011 10:10:00*1.60238*1.60126*1.60284*1.60058
08/05/2011 10:15:00*1.60126*1.60398*1.60449*1.60102
08/05/2011 10:20:00*1.60398*1.60232*1.60416*1.60105
08/05/2011 10:25:00*1.60232*1.60255*1.60343*1.60216
08/05/2011 10:30:00*1.60255*1.60389*1.60397*1.60202
08/05/2011 10:35:00*1.60389*1.60459*1.60594*1.60389
08/05/2011 10:40:00*1.60459*1.60559*1.60604*1.60459
08/05/2011 10:45:00*1.60559*1.60576*1.60632*1.60515
08/05/2011 10:50:00*1.60576*1.60771*1.60773*1.60576
08/05/2011 10:55:00*1.60771*1.60812*1.60897*1.60729
08/05/2011 11:00:00*1.60812*1.60886*1.60886*1.60785
08/05/2011 11:05:00*1.60886*1.60829*1.60962*1.60806
08/05/2011 11:10:00*1.60829*1.60811*1.6086*1.608
08/05/2011 11:15:00*1.60811*1.61004*1.61007*1.60802
08/05/2011 11:20:00*1.61004*1.61032*1.61086*1.60947
08/05/2011 11:25:00*1.61032*1.61109*1.61139*1.6101
08/05/2011 11:30:00*1.61109*1.61128*1.61194*1.60967
08/05/2011 11:35:00*1.61128*1.6104*1.61216*1.61031
08/05/2011 11:40:00*1.6104*1.60928*1.61048*1.6092
08/05/2011 11:45:00*1.60928*1.61026*1.61039*1.60928
08/05/2011 11:50:00*1.61026*1.6125*1.6125*1.61026
08/05/2011 11:55:00*1.6125*1.60991*1.61272*1.60981
08/05/2011 12:00:00*1.60991*1.61018*1.61103*1.60988
08/05/2011 12:05:00*1.61018*1.61138*1.61182*1.60974
08/05/2011 12:10:00*1.61138*1.61065*1.61211*1.61065
08/05/2011 12:15:00*1.61065*1.61014*1.6111*1.60933
08/05/2011 12:20:00*1.61014*1.60866*1.61014*1.60735
08/05/2011 12:25:00*1.60866*1.61017*1.61039*1.60857
08/05/2011 12:30:00*1.61017*1.61008*1.61022*1.6091
08/05/2011 12:35:00*1.61008*1.60948*1.61053*1.60911
08/05/2011 12:40:00*1.60948*1.60844*1.60948*1.60778
08/05/2011 12:45:00*1.60844*1.60644*1.60881*1.60577
08/05/2011 12:50:00*1.60644*1.60379*1.60705*1.60322
08/05/2011 12:55:00*1.60379*1.60412*1.60458*1.60332
08/05/2011 13:00:00*1.60412*1.6012*1.60412*1.6012
08/05/2011 13:05:00*1.6012*1.60245*1.60245*1.6012
08/05/2011 13:10:00*1.60245*1.60136*1.60341*1.60101
08/05/2011 13:15:00*1.60136*1.60169*1.60195*1.60086
08/05/2011 13:20:00*1.60169*1.60178*1.60225*1.60114
08/05/2011 13:25:00*1.60178*1.60015*1.60178*1.59984
08/05/2011 13:30:00*1.60015*1.60053*1.60076*1.59984
08/05/2011 13:35:00*1.60053*1.6008*1.60137*1.59991
08/05/2011 13:40:00*1.6008*1.60184*1.60188*1.60029
08/05/2011 13:45:00*1.60184*1.60237*1.60257*1.60169
08/05/2011 13:50:00*1.60237*1.60054*1.6028*1.60033
08/05/2011 13:55:00*1.60054*1.59907*1.60054*1.59903
08/05/2011 14:00:00*1.59907*1.59982*1.60012*1.59852
08/05/2011 14:05:00*1.59982*1.60074*1.60076*1.59982
08/05/2011 14:10:00*1.60074*1.60156*1.60208*1.60047
08/05/2011 14:15:00*1.60156*1.60156*1.60187*1.60115
08/05/2011 14:20:00*1.60156*1.60082*1.60202*1.60061
08/05/2011 14:25:00*1.60082*1.60114*1.60162*1.60053
08/05/2011 14:30:00*1.60114*1.60122*1.60224*1.60097
08/05/2011 14:35:00*1.60122*1.60081*1.60211*1.60077
08/05/2011 14:40:00*1.60081*1.60133*1.60172*1.6007
08/05/2011 14:45:00*1.60133*1.60175*1.60175*1.60112
08/05/2011 14:50:00*1.60175*1.60126*1.60175*1.6005
08/05/2011 14:55:00*1.60126*1.60274*1.60281*1.6011
08/05/2011 15:00:00*1.60274*1.60267*1.6031*1.60249
08/05/2011 15:05:00*1.60267*1.6032*1.60335*1.60219
08/05/2011 15:10:00*1.6032*1.60429*1.60526*1.6032
08/05/2011 15:15:00*1.60429*1.60434*1.60452*1.60275
08/05/2011 15:20:00*1.60434*1.60313*1.60453*1.60279
08/05/2011 15:25:00*1.60313*1.60081*1.60313*1.60081
08/05/2011 15:30:00*1.60081*1.60175*1.60186*1.60027
08/05/2011 15:35:00*1.60175*1.60068*1.60201*1.60048
08/05/2011 15:40:00*1.60068*1.5994*1.60068*1.59934
08/05/2011 15:45:00*1.5994*1.60005*1.60005*1.59925
08/05/2011 15:50:00*1.60005*1.60223*1.60237*1.59964
08/05/2011 15:55:00*1.60223*1.60141*1.60319*1.60114
08/05/2011 16:00:00*1.60141*1.60278*1.60278*1.60019
08/05/2011 16:05:00*1.60278*1.6025*1.60278*1.60233
