08/03/2011 17:05:00*1.58007*1.57937*1.58038*1.57937
08/03/2011 17:10:00*1.57937*1.58048*1.58053*1.57937
08/03/2011 17:15:00*1.58048*1.58028*1.5807*1.58022
08/03/2011 17:20:00*1.58028*1.58053*1.58053*1.57996
08/03/2011 17:25:00*1.58053*1.58024*1.58057*1.58
08/03/2011 17:30:00*1.58024*1.58072*1.58089*1.57959
08/03/2011 17:35:00*1.58072*1.58069*1.58141*1.58041
08/03/2011 17:40:00*1.58069*1.5802*1.58069*1.58005
08/03/2011 17:45:00*1.5802*1.58041*1.5807*1.5802
08/03/2011 17:50:00*1.58041*1.58031*1.58043*1.58031
08/03/2011 17:55:00*1.58031*1.58008*1.58031*1.57998
08/03/2011 18:00:00*1.58008*1.57983*1.58024*1.57983
08/03/2011 18:05:00*1.57983*1.57985*1.57986*1.57938
08/03/2011 18:10:00*1.57985*1.57871*1.57985*1.57857
08/03/2011 18:15:00*1.57871*1.5789*1.57911*1.57871
08/03/2011 18:20:00*1.5789*1.57805*1.57891*1.57803
08/03/2011 18:25:00*1.57805*1.57806*1.57829*1.57778
08/03/2011 18:30:00*1.57806*1.57813*1.57823*1.5779
08/03/2011 18:35:00*1.57813*1.5786*1.57866*1.5781
08/03/2011 18:40:00*1.5786*1.57858*1.57871*1.57846
08/03/2011 18:45:00*1.57858*1.57862*1.57878*1.57856
08/03/2011 18:50:00*1.57862*1.57891*1.57891*1.5786
08/03/2011 18:55:00*1.57891*1.57877*1.57892*1.5786
08/03/2011 19:00:00*1.57877*1.57929*1.57946*1.57857
08/03/2011 19:05:00*1.57929*1.57934*1.57939*1.57915
08/03/2011 19:10:00*1.57934*1.57924*1.57934*1.57901
08/03/2011 19:15:00*1.57924*1.57914*1.57924*1.57908
08/03/2011 19:20:00*1.57914*1.57938*1.57947*1.57903
08/03/2011 19:25:00*1.57938*1.5793*1.57954*1.57928
08/03/2011 19:30:00*1.5793*1.5796*1.57973*1.5792
08/03/2011 19:35:00*1.5796*1.57949*1.57969*1.57943
08/03/2011 19:40:00*1.57949*1.57948*1.57978*1.57942
08/03/2011 19:45:00*1.57948*1.57956*1.57963*1.57939
08/03/2011 19:50:00*1.57956*1.57927*1.57961*1.5792
08/03/2011 19:55:00*1.57927*1.57894*1.57927*1.57884
08/03/2011 20:00:00*1.57894*1.57944*1.57947*1.57872
08/03/2011 20:05:00*1.57944*1.57985*1.58003*1.57939
08/03/2011 20:10:00*1.57985*1.57995*1.58024*1.5797
08/03/2011 20:15:00*1.57995*1.57997*1.58011*1.57943
08/03/2011 20:20:00*1.57997*1.5803*1.58041*1.57989
08/03/2011 20:25:00*1.5803*1.58019*1.58034*1.58009
08/03/2011 20:30:00*1.58019*1.5805*1.5805*1.58009
08/03/2011 20:35:00*1.5805*1.58031*1.5805*1.58011
08/03/2011 20:40:00*1.58031*1.57989*1.58039*1.57988
08/03/2011 20:45:00*1.57989*1.57971*1.58004*1.57959
08/03/2011 20:50:00*1.57971*1.5801*1.5801*1.57963
08/03/2011 20:55:00*1.5801*1.58019*1.58029*1.57971
08/03/2011 21:00:00*1.58019*1.5803*1.58055*1.58005
08/03/2011 21:05:00*1.5803*1.57994*1.5803*1.5787
08/03/2011 21:10:00*1.57994*1.57923*1.58015*1.57907
08/03/2011 21:15:00*1.57923*1.58012*1.58046*1.57899
08/03/2011 21:20:00*1.58012*1.58081*1.58095*1.57996
08/03/2011 21:25:00*1.58081*1.58021*1.58086*1.58021
08/03/2011 21:30:00*1.58021*1.57945*1.58039*1.57915
08/03/2011 21:35:00*1.57945*1.58022*1.58022*1.57939
08/03/2011 21:40:00*1.58022*1.57888*1.5803*1.57888
08/03/2011 21:45:00*1.57888*1.57891*1.57899*1.57881
08/03/2011 21:50:00*1.57891*1.57944*1.57967*1.57891
08/03/2011 21:55:00*1.57944*1.579*1.57944*1.57879
08/03/2011 22:00:00*1.579*1.57978*1.58002*1.57892
08/03/2011 22:05:00*1.57978*1.58007*1.58028*1.57978
08/03/2011 22:10:00*1.58007*1.5798*1.58007*1.57974
08/03/2011 22:15:00*1.5798*1.57977*1.57987*1.57961
08/03/2011 22:20:00*1.57977*1.57884*1.57978*1.57884
08/03/2011 22:25:00*1.57884*1.57958*1.57968*1.57883
08/03/2011 22:30:00*1.57958*1.57928*1.57966*1.57916
08/03/2011 22:35:00*1.57928*1.57941*1.57972*1.57913
08/03/2011 22:40:00*1.57941*1.57941*1.57971*1.57903
08/03/2011 22:45:00*1.57941*1.58014*1.58053*1.57941
08/03/2011 22:50:00*1.58014*1.57998*1.58041*1.5799
08/03/2011 22:55:00*1.57998*1.57992*1.58011*1.57974
08/03/2011 23:00:00*1.57992*1.57908*1.57992*1.57901
08/03/2011 23:05:00*1.57908*1.57861*1.57911*1.57844
08/03/2011 23:10:00*1.57861*1.57892*1.57892*1.57821
08/03/2011 23:15:00*1.57892*1.57926*1.57934*1.57862
08/03/2011 23:20:00*1.57926*1.57911*1.57932*1.57898
08/03/2011 23:25:00*1.57911*1.57856*1.57916*1.57844
08/03/2011 23:30:00*1.57856*1.57807*1.57856*1.57797
08/03/2011 23:35:00*1.57807*1.5781*1.57832*1.57801
08/03/2011 23:40:00*1.5781*1.57825*1.57825*1.578
08/03/2011 23:45:00*1.57825*1.57887*1.57892*1.57825
08/03/2011 23:50:00*1.57887*1.57859*1.57903*1.57859
08/03/2011 23:55:00*1.57859*1.57887*1.57889*1.57846
08/04/2011 00:00:00*1.57887*1.57898*1.57933*1.57881
08/04/2011 00:05:00*1.57898*1.57905*1.57933*1.57888
08/04/2011 00:10:00*1.57905*1.57831*1.57923*1.5783
08/04/2011 00:15:00*1.57831*1.57885*1.57891*1.57829
08/04/2011 00:20:00*1.57885*1.57869*1.57888*1.5784
08/04/2011 00:25:00*1.57869*1.57876*1.57894*1.57854
08/04/2011 00:30:00*1.57876*1.57898*1.57898*1.57863
08/04/2011 00:35:00*1.57898*1.57908*1.57908*1.57886
08/04/2011 00:40:00*1.57908*1.57913*1.57925*1.57892
08/04/2011 00:45:00*1.57913*1.57954*1.57958*1.57906
08/04/2011 00:50:00*1.57958*1.57908*1.57958*1.57899
08/04/2011 00:55:00*1.57908*1.57907*1.57939*1.57893
08/04/2011 01:00:00*1.57907*1.57963*1.57963*1.57879
08/04/2011 01:05:00*1.57963*1.57898*1.57963*1.57886
08/04/2011 01:10:00*1.57898*1.57902*1.57928*1.57895
08/04/2011 01:15:00*1.57902*1.57893*1.57928*1.57888
08/04/2011 01:20:00*1.57893*1.57876*1.57915*1.57876
08/04/2011 01:25:00*1.57876*1.57928*1.57969*1.57876
08/04/2011 01:30:00*1.57928*1.57925*1.57974*1.57925
08/04/2011 01:35:00*1.57925*1.5792*1.57968*1.57912
08/04/2011 01:40:00*1.5792*1.57905*1.57924*1.57888
08/04/2011 01:45:00*1.57905*1.57967*1.57973*1.57889
08/04/2011 01:50:00*1.57967*1.5793*1.57983*1.57929
08/04/2011 01:55:00*1.5793*1.58025*1.58041*1.57907
08/04/2011 02:00:00*1.58025*1.57999*1.58032*1.57975
08/04/2011 02:05:00*1.57999*1.58085*1.58094*1.57988
08/04/2011 02:10:00*1.58085*1.58071*1.58085*1.58046
08/04/2011 02:15:00*1.58071*1.5801*1.58078*1.57989
08/04/2011 02:20:00*1.5801*1.58003*1.58017*1.57983
08/04/2011 02:25:00*1.58003*1.58038*1.58063*1.57975
08/04/2011 02:30:00*1.58038*1.57963*1.58048*1.57962
08/04/2011 02:35:00*1.57963*1.57985*1.5807*1.57961
08/04/2011 02:40:00*1.57985*1.57989*1.58003*1.57957
08/04/2011 02:45:00*1.57989*1.58053*1.58066*1.57951
08/04/2011 02:50:00*1.58053*1.58049*1.58087*1.58028
08/04/2011 02:55:00*1.58049*1.58085*1.58171*1.58046
08/04/2011 03:00:00*1.58085*1.58074*1.581*1.58055
08/04/2011 03:05:00*1.58074*1.5802*1.58088*1.58018
08/04/2011 03:10:00*1.5802*1.58007*1.58046*1.57994
08/04/2011 03:15:00*1.58007*1.57998*1.58017*1.57951
08/04/2011 03:20:00*1.57998*1.58014*1.58014*1.57975
08/04/2011 03:25:00*1.58014*1.58002*1.58024*1.57973
08/04/2011 03:30:00*1.58002*1.58051*1.58075*1.58002
08/04/2011 03:35:00*1.58051*1.58008*1.58091*1.58007
08/04/2011 03:40:00*1.58008*1.58154*1.58156*1.58008
08/04/2011 03:45:00*1.58154*1.58267*1.58267*1.58154
08/04/2011 03:50:00*1.58267*1.582*1.58267*1.5817
08/04/2011 03:55:00*1.582*1.58167*1.58218*1.58153
08/04/2011 04:00:00*1.58167*1.58151*1.58197*1.58124
08/04/2011 04:05:00*1.58151*1.58128*1.58155*1.58098
08/04/2011 04:10:00*1.58128*1.58151*1.58155*1.58074
08/04/2011 04:15:00*1.58151*1.5822*1.5822*1.58133
08/04/2011 04:20:00*1.5822*1.58215*1.58247*1.58188
08/04/2011 04:25:00*1.58215*1.58213*1.58222*1.58143
08/04/2011 04:30:00*1.58213*1.58217*1.58241*1.58181
08/04/2011 04:35:00*1.58217*1.58241*1.58275*1.58183
08/04/2011 04:40:00*1.58241*1.58378*1.58378*1.58241
08/04/2011 04:45:00*1.58378*1.58397*1.5847*1.58372
08/04/2011 04:50:00*1.58397*1.5855*1.58576*1.58371
08/04/2011 04:55:00*1.5855*1.58455*1.58564*1.58447
08/04/2011 05:00:00*1.58455*1.5855*1.58573*1.58455
08/04/2011 05:05:00*1.5855*1.58651*1.58667*1.58528
08/04/2011 05:10:00*1.58651*1.5861*1.58651*1.58595
08/04/2011 05:15:00*1.5861*1.58616*1.58621*1.58531
08/04/2011 05:20:00*1.58616*1.58492*1.58621*1.58489
08/04/2011 05:25:00*1.58492*1.58516*1.58577*1.58471
08/04/2011 05:30:00*1.58516*1.58551*1.58556*1.58461
08/04/2011 05:35:00*1.58551*1.5853*1.58551*1.5847
08/04/2011 05:40:00*1.5853*1.58528*1.58554*1.58501
08/04/2011 05:45:00*1.58528*1.58693*1.58716*1.58519
08/04/2011 05:50:00*1.58693*1.58818*1.58845*1.58684
08/04/2011 05:55:00*1.58818*1.58643*1.58818*1.58611
08/04/2011 06:00:00*1.58643*1.58682*1.58693*1.5864
08/04/2011 06:05:00*1.58682*1.58586*1.58782*1.58586
08/04/2011 06:10:00*1.58586*1.58688*1.58776*1.58571
08/04/2011 06:15:00*1.58688*1.5874*1.58766*1.58584
08/04/2011 06:20:00*1.5874*1.58743*1.588*1.58707
08/04/2011 06:25:00*1.58743*1.58709*1.58775*1.58682
08/04/2011 06:30:00*1.58709*1.58982*1.58987*1.58709
08/04/2011 06:35:00*1.58982*1.58967*1.58998*1.58871
08/04/2011 06:40:00*1.58967*1.58908*1.58987*1.58905
08/04/2011 06:45:00*1.58908*1.58892*1.59036*1.58867
08/04/2011 06:50:00*1.58892*1.59055*1.59055*1.58892
08/04/2011 06:55:00*1.59055*1.5902*1.59151*1.58998
08/04/2011 07:00:00*1.5902*1.5887*1.59088*1.5887
08/04/2011 07:05:00*1.5887*1.59097*1.59113*1.5887
08/04/2011 07:10:00*1.59097*1.5895*1.59105*1.58934
08/04/2011 07:15:00*1.5895*1.5903*1.5903*1.58913
08/04/2011 07:20:00*1.5903*1.58858*1.59036*1.58824
08/04/2011 07:25:00*1.58858*1.58788*1.5886*1.58762
08/04/2011 07:30:00*1.58788*1.58732*1.58816*1.58726
08/04/2011 07:35:00*1.58732*1.58741*1.58763*1.58706
08/04/2011 07:40:00*1.58741*1.58711*1.58792*1.587
08/04/2011 07:45:00*1.58711*1.58762*1.58762*1.58639
08/04/2011 07:50:00*1.58762*1.58796*1.58842*1.58727
08/04/2011 07:55:00*1.58796*1.58852*1.58884*1.58796
08/04/2011 08:00:00*1.58852*1.58757*1.58852*1.58752
08/04/2011 08:05:00*1.58757*1.58747*1.58795*1.58693
08/04/2011 08:10:00*1.58747*1.58716*1.58867*1.58716
08/04/2011 08:15:00*1.58716*1.5875*1.58792*1.58663
08/04/2011 08:20:00*1.5875*1.58706*1.5875*1.58674
08/04/2011 08:25:00*1.58706*1.58792*1.58799*1.58706
08/04/2011 08:30:00*1.58792*1.58683*1.58822*1.58683
08/04/2011 08:35:00*1.58683*1.58559*1.58683*1.58445
08/04/2011 08:40:00*1.58559*1.58642*1.5868*1.58484
08/04/2011 08:45:00*1.58642*1.58681*1.58799*1.58642
08/04/2011 08:50:00*1.58681*1.58704*1.58721*1.58616
08/04/2011 08:55:00*1.58704*1.58725*1.58788*1.58636
08/04/2011 09:00:00*1.58725*1.58653*1.5873*1.58612
08/04/2011 09:05:00*1.58653*1.58617*1.5872*1.58587
08/04/2011 09:10:00*1.58617*1.5867*1.58754*1.5861
08/04/2011 09:15:00*1.5867*1.58631*1.58748*1.58547
08/04/2011 09:20:00*1.58631*1.58673*1.58674*1.58497
08/04/2011 09:25:00*1.58673*1.58454*1.58673*1.58426
08/04/2011 09:30:00*1.58454*1.58525*1.58589*1.58431
08/04/2011 09:35:00*1.58525*1.58565*1.58629*1.58495
08/04/2011 09:40:00*1.58565*1.58587*1.58629*1.58534
08/04/2011 09:45:00*1.58587*1.58576*1.58617*1.58485
08/04/2011 09:50:00*1.58576*1.58633*1.58658*1.58555
08/04/2011 09:55:00*1.58633*1.58544*1.58697*1.58506
08/04/2011 10:00:00*1.58544*1.58608*1.58611*1.58544
08/04/2011 10:05:00*1.58608*1.58667*1.58722*1.58608
08/04/2011 10:10:00*1.58667*1.58549*1.58741*1.58503
08/04/2011 10:15:00*1.58549*1.58472*1.58587*1.58429
08/04/2011 10:20:00*1.58472*1.58476*1.58591*1.58451
08/04/2011 10:25:00*1.58476*1.58508*1.58524*1.58421
08/04/2011 10:30:00*1.58508*1.58491*1.58517*1.5843
08/04/2011 10:35:00*1.58491*1.58386*1.58574*1.58359
08/04/2011 10:40:00*1.58386*1.58447*1.58539*1.58386
08/04/2011 10:45:00*1.58447*1.5865*1.5865*1.58422
08/04/2011 10:50:00*1.5865*1.58838*1.5887*1.5865
08/04/2011 10:55:00*1.58838*1.58944*1.58958*1.58838
08/04/2011 11:00:00*1.58944*1.59188*1.59193*1.58944
08/04/2011 11:05:00*1.59188*1.59053*1.5925*1.59024
08/04/2011 11:10:00*1.59053*1.5919*1.5919*1.59013
08/04/2011 11:15:00*1.5919*1.59016*1.5919*1.59001
08/04/2011 11:20:00*1.59016*1.59042*1.59112*1.58989
08/04/2011 11:25:00*1.59042*1.59109*1.59109*1.59025
08/04/2011 11:30:00*1.59109*1.58994*1.59133*1.58988
08/04/2011 11:35:00*1.58994*1.59038*1.59038*1.58964
08/04/2011 11:40:00*1.59038*1.5913*1.59158*1.58977
08/04/2011 11:45:00*1.5913*1.59175*1.59247*1.59127
08/04/2011 11:50:00*1.59175*1.59308*1.5931*1.59173
08/04/2011 11:55:00*1.59308*1.59244*1.59345*1.59157
08/04/2011 12:00:00*1.59244*1.59197*1.59264*1.59177
08/04/2011 12:05:00*1.59197*1.59145*1.59236*1.59145
08/04/2011 12:10:00*1.59145*1.59185*1.59225*1.59113
08/04/2011 12:15:00*1.59185*1.59082*1.59233*1.59021
08/04/2011 12:20:00*1.59082*1.59017*1.59162*1.59012
08/04/2011 12:25:00*1.59017*1.59069*1.59128*1.59012
08/04/2011 12:30:00*1.59069*1.59125*1.59139*1.59069
08/04/2011 12:35:00*1.59125*1.59184*1.59222*1.59099
08/04/2011 12:40:00*1.59184*1.59176*1.592*1.59145
08/04/2011 12:45:00*1.59176*1.58996*1.59195*1.58984
08/04/2011 12:50:00*1.58996*1.5897*1.59014*1.58941
08/04/2011 12:55:00*1.5897*1.58929*1.59*1.58913
08/04/2011 13:00:00*1.58929*1.58935*1.59015*1.58905
08/04/2011 13:05:00*1.58935*1.58912*1.58962*1.58887
08/04/2011 13:10:00*1.58912*1.58906*1.5895*1.58888
08/04/2011 13:15:00*1.58906*1.58894*1.58949*1.58854
08/04/2011 13:20:00*1.58894*1.58846*1.58896*1.58799
08/04/2011 13:25:00*1.58846*1.58898*1.58906*1.58793
08/04/2011 13:30:00*1.58898*1.58908*1.58931*1.58846
08/04/2011 13:35:00*1.58908*1.58858*1.5892*1.5884
08/04/2011 13:40:00*1.58858*1.58903*1.58909*1.58825
08/04/2011 13:45:00*1.58903*1.59198*1.59221*1.58894
08/04/2011 13:50:00*1.59198*1.5912*1.59244*1.59089
08/04/2011 13:55:00*1.5912*1.59009*1.59129*1.59005
08/04/2011 14:00:00*1.59009*1.59027*1.59096*1.59001
08/04/2011 14:05:00*1.59027*1.59155*1.59181*1.59027
08/04/2011 14:10:00*1.59155*1.59086*1.59157*1.59047
08/04/2011 14:15:00*1.59086*1.5913*1.59158*1.59032
08/04/2011 14:20:00*1.5913*1.59162*1.59198*1.5907
08/04/2011 14:25:00*1.59162*1.59136*1.59199*1.59109
08/04/2011 14:30:00*1.59136*1.59117*1.5923*1.59099
08/04/2011 14:35:00*1.59117*1.59115*1.59197*1.59081
08/04/2011 14:40:00*1.59115*1.5915*1.59194*1.59115
08/04/2011 14:45:00*1.5915*1.59165*1.59206*1.59125
08/04/2011 14:50:00*1.59165*1.59229*1.59233*1.59165
08/04/2011 14:55:00*1.59229*1.59339*1.59345*1.59229
08/04/2011 15:00:00*1.59339*1.59397*1.59421*1.59339
08/04/2011 15:05:00*1.59397*1.59339*1.59411*1.5933
08/04/2011 15:10:00*1.59339*1.5924*1.59345*1.5922
08/04/2011 15:15:00*1.5924*1.59177*1.59241*1.59137
08/04/2011 15:20:00*1.59177*1.59154*1.59233*1.59149
08/04/2011 15:25:00*1.59154*1.59131*1.59154*1.59041
08/04/2011 15:30:00*1.59131*1.59147*1.59215*1.59125
08/04/2011 15:35:00*1.59147*1.58971*1.59177*1.58971
08/04/2011 15:40:00*1.58971*1.59062*1.59071*1.58971
08/04/2011 15:45:00*1.59062*1.59004*1.59066*1.58992
08/04/2011 15:50:00*1.59004*1.59004*1.59016*1.58951
08/04/2011 15:55:00*1.59004*1.59127*1.59159*1.59004
08/04/2011 16:00:00*1.59127*1.59355*1.59355*1.59109
08/04/2011 16:05:00*1.59355*1.5933*1.59355*1.59277
08/04/2011 16:10:00*1.5933*1.59294*1.59346*1.59268
08/04/2011 16:15:00*1.59294*1.59326*1.59338*1.59232
08/04/2011 16:20:00*1.59326*1.59223*1.59351*1.59223
08/04/2011 16:25:00*1.59223*1.59283*1.59289*1.59179
08/04/2011 16:30:00*1.59283*1.59371*1.59374*1.59283
08/04/2011 16:35:00*1.59371*1.59422*1.59469*1.59335
08/04/2011 16:40:00*1.59422*1.59482*1.59482*1.59345
08/04/2011 16:45:00*1.59482*1.5953*1.59556*1.59421
08/04/2011 16:50:00*1.5953*1.59568*1.59625*1.59522
08/04/2011 16:55:00*1.59568*1.59607*1.59618*1.59485
08/04/2011 17:00:00*1.59607*1.59543*1.59607*1.59427
