08/02/2011 17:05:00*1.56611*1.56635*1.56642*1.5659
08/02/2011 17:10:00*1.56635*1.56557*1.56682*1.56532
08/02/2011 17:15:00*1.56557*1.56557*1.56594*1.56551
08/02/2011 17:20:00*1.56557*1.56562*1.56572*1.56555
08/02/2011 17:25:00*1.56562*1.56541*1.56562*1.56532
08/02/2011 17:30:00*1.56541*1.56543*1.56577*1.56526
08/02/2011 17:35:00*1.56543*1.56524*1.56601*1.56524
08/02/2011 17:40:00*1.56524*1.56553*1.56562*1.56524
08/02/2011 17:45:00*1.56553*1.56546*1.56573*1.56529
08/02/2011 17:50:00*1.56546*1.56523*1.56573*1.56502
08/02/2011 17:55:00*1.56523*1.56456*1.56531*1.56359
08/02/2011 18:00:00*1.56456*1.56485*1.56491*1.56435
08/02/2011 18:05:00*1.56485*1.5651*1.56521*1.56485
08/02/2011 18:10:00*1.5651*1.56553*1.56563*1.5651
08/02/2011 18:15:00*1.56553*1.56526*1.56564*1.56524
08/02/2011 18:20:00*1.56526*1.56562*1.56568*1.56525
08/02/2011 18:25:00*1.56562*1.56612*1.56639*1.56549
08/02/2011 18:30:00*1.56612*1.56617*1.56624*1.56593
08/02/2011 18:35:00*1.56617*1.56595*1.56617*1.56551
08/02/2011 18:40:00*1.56595*1.56524*1.56595*1.56524
08/02/2011 18:45:00*1.56524*1.56522*1.56557*1.56503
08/02/2011 18:50:00*1.56522*1.56514*1.56522*1.56486
08/02/2011 18:55:00*1.56514*1.56532*1.56535*1.56497
08/02/2011 19:00:00*1.56532*1.56509*1.56535*1.565
08/02/2011 19:05:00*1.56509*1.56516*1.56526*1.565
08/02/2011 19:10:00*1.56516*1.56516*1.56522*1.56497
08/02/2011 19:15:00*1.56516*1.56557*1.56557*1.56497
08/02/2011 19:20:00*1.56557*1.56567*1.56577*1.56522
08/02/2011 19:25:00*1.56567*1.56522*1.56567*1.56522
08/02/2011 19:30:00*1.56522*1.56548*1.56557*1.56522
08/02/2011 19:35:00*1.56548*1.56569*1.56574*1.56537
08/02/2011 19:40:00*1.56569*1.56531*1.56575*1.56529
08/02/2011 19:45:00*1.56531*1.56557*1.56561*1.56525
08/02/2011 19:50:00*1.56557*1.56506*1.5657*1.56506
08/02/2011 19:55:00*1.56506*1.56503*1.56541*1.56486
08/02/2011 20:00:00*1.56503*1.5657*1.5657*1.56503
08/02/2011 20:05:00*1.5657*1.56586*1.56598*1.5652
08/02/2011 20:10:00*1.56586*1.56546*1.5659*1.56542
08/02/2011 20:15:00*1.56546*1.56423*1.56549*1.56423
08/02/2011 20:20:00*1.56423*1.56457*1.56468*1.56421
08/02/2011 20:25:00*1.56457*1.56485*1.56497*1.56457
08/02/2011 20:30:00*1.56485*1.56379*1.56491*1.56379
08/02/2011 20:35:00*1.56379*1.56426*1.56432*1.56379
08/02/2011 20:40:00*1.56426*1.56439*1.56465*1.56426
08/02/2011 20:45:00*1.56435*1.56402*1.56457*1.56402
08/02/2011 20:50:00*1.56402*1.56397*1.56419*1.56364
08/02/2011 20:55:00*1.56397*1.56397*1.56415*1.56381
08/02/2011 21:00:00*1.56397*1.56396*1.56405*1.56378
08/02/2011 21:05:00*1.56396*1.56369*1.56427*1.56367
08/02/2011 21:10:00*1.56373*1.56333*1.56373*1.56309
08/02/2011 21:15:00*1.56333*1.56325*1.56341*1.56312
08/02/2011 21:20:00*1.56325*1.56343*1.56355*1.56321
08/02/2011 21:25:00*1.56343*1.56349*1.56367*1.56336
08/02/2011 21:30:00*1.56349*1.56344*1.56358*1.5633
08/02/2011 21:35:00*1.56344*1.56348*1.56373*1.56334
08/02/2011 21:40:00*1.56348*1.56438*1.56451*1.56348
08/02/2011 21:45:00*1.56438*1.56433*1.56451*1.56407
08/02/2011 21:50:00*1.56433*1.56449*1.56483*1.56423
08/02/2011 21:55:00*1.56449*1.56454*1.56479*1.5644
08/02/2011 22:00:00*1.56454*1.5644*1.56475*1.56437
08/02/2011 22:05:00*1.5644*1.56445*1.5647*1.56435
08/02/2011 22:10:00*1.56445*1.56408*1.56453*1.56399
08/02/2011 22:15:00*1.56408*1.56424*1.56433*1.56393
08/02/2011 22:20:00*1.56424*1.56415*1.56435*1.56405
08/02/2011 22:25:00*1.56415*1.56467*1.56469*1.56413
08/02/2011 22:30:00*1.56467*1.56451*1.56475*1.56431
08/02/2011 22:35:00*1.56451*1.5645*1.5646*1.56444
08/02/2011 22:40:00*1.5645*1.56441*1.56453*1.56425
08/02/2011 22:45:00*1.56441*1.56432*1.56445*1.5642
08/02/2011 22:50:00*1.56432*1.56436*1.5644*1.56421
08/02/2011 22:55:00*1.56436*1.56421*1.56444*1.56412
08/02/2011 23:00:00*1.56421*1.56435*1.56445*1.56415
08/02/2011 23:05:00*1.56435*1.56444*1.56448*1.56422
08/02/2011 23:10:00*1.56444*1.56433*1.56448*1.56429
08/02/2011 23:15:00*1.56433*1.56405*1.56438*1.56393
08/02/2011 23:20:00*1.56405*1.56395*1.56412*1.56361
08/02/2011 23:25:00*1.56395*1.56345*1.56399*1.56344
08/02/2011 23:30:00*1.56345*1.56317*1.56361*1.56297
08/02/2011 23:35:00*1.56317*1.56331*1.56339*1.56307
08/02/2011 23:40:00*1.56331*1.56317*1.56333*1.56317
08/02/2011 23:45:00*1.56317*1.56358*1.56358*1.56305
08/02/2011 23:50:00*1.56358*1.56395*1.56402*1.56358
08/02/2011 23:55:00*1.56395*1.56395*1.56411*1.56376
08/03/2011 00:00:00*1.56395*1.56401*1.56406*1.56377
08/03/2011 00:05:00*1.56401*1.56394*1.56418*1.56381
08/03/2011 00:10:00*1.56394*1.56446*1.56462*1.56389
08/03/2011 00:15:00*1.56446*1.56339*1.56454*1.56339
08/03/2011 00:20:00*1.56339*1.56388*1.56397*1.56339
08/03/2011 00:25:00*1.56388*1.56372*1.56395*1.56369
08/03/2011 00:30:00*1.56372*1.56372*1.56398*1.56362
08/03/2011 00:35:00*1.56372*1.56361*1.56395*1.56361
08/03/2011 00:40:00*1.56361*1.56349*1.56375*1.56343
08/03/2011 00:45:00*1.56349*1.56342*1.56363*1.56329
08/03/2011 00:50:00*1.56342*1.56359*1.56375*1.56322
08/03/2011 00:55:00*1.56359*1.56358*1.56372*1.56352
08/03/2011 01:00:00*1.56358*1.56345*1.56377*1.56336
08/03/2011 01:05:00*1.56345*1.56374*1.56385*1.56341
08/03/2011 01:10:00*1.56374*1.56351*1.56377*1.56322
08/03/2011 01:15:00*1.56351*1.56324*1.5638*1.56324
08/03/2011 01:20:00*1.56324*1.56282*1.56324*1.56249
08/03/2011 01:25:00*1.56282*1.56288*1.56312*1.56273
08/03/2011 01:30:00*1.56288*1.56351*1.56356*1.56261
08/03/2011 01:35:00*1.56351*1.56388*1.56394*1.56348
08/03/2011 01:40:00*1.56388*1.56377*1.56397*1.56374
08/03/2011 01:45:00*1.56377*1.56362*1.56399*1.56353
08/03/2011 01:50:00*1.56362*1.56395*1.56395*1.56353
08/03/2011 01:55:00*1.56395*1.56404*1.56428*1.56375
08/03/2011 02:00:00*1.56404*1.56417*1.56433*1.56393
08/03/2011 02:05:00*1.56417*1.56406*1.56432*1.56346
08/03/2011 02:10:00*1.56406*1.56397*1.5644*1.56366
08/03/2011 02:15:00*1.56397*1.56544*1.56548*1.56392
08/03/2011 02:20:00*1.56544*1.56533*1.56551*1.56484
08/03/2011 02:25:00*1.56533*1.56549*1.56573*1.5651
08/03/2011 02:30:00*1.56549*1.56625*1.56659*1.56516
08/03/2011 02:35:00*1.56625*1.56583*1.56635*1.56575
08/03/2011 02:40:00*1.56583*1.56667*1.5668*1.56366
08/03/2011 02:45:00*1.56667*1.56664*1.56706*1.56639
08/03/2011 02:50:00*1.56664*1.56701*1.56711*1.56658
08/03/2011 02:55:00*1.56701*1.56675*1.56744*1.56638
08/03/2011 03:00:00*1.56675*1.56551*1.56714*1.56551
08/03/2011 03:05:00*1.56551*1.56769*1.56769*1.56551
08/03/2011 03:10:00*1.56769*1.56577*1.56769*1.56577
08/03/2011 03:15:00*1.56577*1.56791*1.56791*1.56577
08/03/2011 03:20:00*1.56791*1.56842*1.56874*1.56787
08/03/2011 03:25:00*1.56842*1.56768*1.56842*1.56726
08/03/2011 03:30:00*1.56768*1.56569*1.56768*1.56552
08/03/2011 03:35:00*1.56569*1.5666*1.56669*1.56569
08/03/2011 03:40:00*1.5666*1.56594*1.56664*1.56533
08/03/2011 03:45:00*1.56594*1.56524*1.56612*1.56524
08/03/2011 03:50:00*1.56524*1.56538*1.56578*1.56509
08/03/2011 03:55:00*1.56538*1.56601*1.56601*1.56523
08/03/2011 04:00:00*1.56601*1.56643*1.56665*1.56533
08/03/2011 04:05:00*1.56643*1.5658*1.56661*1.56562
08/03/2011 04:10:00*1.5658*1.5663*1.5663*1.56576
08/03/2011 04:15:00*1.5663*1.56302*1.5663*1.56302
08/03/2011 04:20:00*1.56302*1.56248*1.56325*1.56248
08/03/2011 04:25:00*1.56248*1.56237*1.56248*1.56194
08/03/2011 04:30:00*1.56237*1.56742*1.56783*1.56197
08/03/2011 04:35:00*1.56742*1.56806*1.56896*1.5674
08/03/2011 04:40:00*1.56806*1.56867*1.56887*1.56805
08/03/2011 04:45:00*1.56867*1.56851*1.56873*1.56807
08/03/2011 04:50:00*1.56851*1.56881*1.56881*1.56824
08/03/2011 04:55:00*1.56881*1.56954*1.56956*1.5684
08/03/2011 05:00:00*1.56954*1.56928*1.56954*1.56911
08/03/2011 05:05:00*1.56928*1.57039*1.57067*1.56928
08/03/2011 05:10:00*1.57039*1.56978*1.57096*1.56948
08/03/2011 05:15:00*1.56978*1.57057*1.57105*1.56978
08/03/2011 05:20:00*1.57057*1.57031*1.57123*1.56996
08/03/2011 05:25:00*1.57031*1.57146*1.57166*1.57014
08/03/2011 05:30:00*1.57146*1.57169*1.57169*1.57098
08/03/2011 05:35:00*1.57169*1.57186*1.57218*1.5712
08/03/2011 05:40:00*1.57186*1.57167*1.57198*1.57159
08/03/2011 05:45:00*1.57167*1.57125*1.57174*1.57108
08/03/2011 05:50:00*1.57125*1.57196*1.57196*1.57125
08/03/2011 05:55:00*1.57196*1.57185*1.57242*1.57184
08/03/2011 06:00:00*1.57185*1.57205*1.57214*1.57165
08/03/2011 06:05:00*1.57205*1.57241*1.57256*1.57184
08/03/2011 06:10:00*1.57241*1.57172*1.57259*1.5715
08/03/2011 06:15:00*1.57172*1.57071*1.57179*1.57071
08/03/2011 06:20:00*1.57071*1.56948*1.57071*1.56909
08/03/2011 06:25:00*1.56948*1.56885*1.56958*1.56863
08/03/2011 06:30:00*1.56885*1.56969*1.57002*1.56885
08/03/2011 06:35:00*1.56969*1.57025*1.57029*1.56938
08/03/2011 06:40:00*1.57025*1.56936*1.57025*1.56934
08/03/2011 06:45:00*1.56936*1.56957*1.56974*1.56917
08/03/2011 06:50:00*1.56957*1.56943*1.56991*1.56943
08/03/2011 06:55:00*1.56943*1.57*1.57011*1.56925
08/03/2011 07:00:00*1.57*1.57089*1.57089*1.56977
08/03/2011 07:05:00*1.57089*1.57097*1.5713*1.57085
08/03/2011 07:10:00*1.57097*1.57162*1.57173*1.57093
08/03/2011 07:15:00*1.57162*1.5718*1.57222*1.57162
08/03/2011 07:20:00*1.5718*1.57131*1.57186*1.57128
08/03/2011 07:25:00*1.57131*1.57147*1.5716*1.57131
08/03/2011 07:30:00*1.57147*1.57219*1.57248*1.57134
08/03/2011 07:35:00*1.57219*1.57206*1.57286*1.57195
08/03/2011 07:40:00*1.57206*1.57254*1.57258*1.57174
08/03/2011 07:45:00*1.57254*1.57235*1.5728*1.57235
08/03/2011 07:50:00*1.57235*1.57278*1.5728*1.57226
08/03/2011 07:55:00*1.57278*1.5728*1.57347*1.5727
08/03/2011 08:00:00*1.5728*1.57226*1.57332*1.57198
08/03/2011 08:05:00*1.57226*1.57276*1.57278*1.57202
08/03/2011 08:10:00*1.57276*1.57295*1.57337*1.57269
08/03/2011 08:15:00*1.57295*1.57221*1.57344*1.57221
08/03/2011 08:20:00*1.57221*1.57147*1.57269*1.57018
08/03/2011 08:25:00*1.57147*1.57175*1.57231*1.57146
08/03/2011 08:30:00*1.57175*1.57086*1.57192*1.57086
08/03/2011 08:35:00*1.57086*1.5705*1.57119*1.5705
08/03/2011 08:40:00*1.5705*1.5703*1.57057*1.57002
08/03/2011 08:45:00*1.5703*1.57018*1.5709*1.5701
08/03/2011 08:50:00*1.57018*1.57011*1.57031*1.5694
08/03/2011 08:55:00*1.57011*1.56996*1.57015*1.56968
08/03/2011 09:00:00*1.56996*1.56888*1.57003*1.56882
08/03/2011 09:05:00*1.56888*1.56996*1.57003*1.56872
08/03/2011 09:10:00*1.56996*1.56979*1.57011*1.56946
08/03/2011 09:15:00*1.56979*1.56981*1.57006*1.56949
08/03/2011 09:20:00*1.56981*1.57002*1.57002*1.56962
08/03/2011 09:25:00*1.57002*1.57084*1.57121*1.57002
08/03/2011 09:30:00*1.57084*1.57067*1.57108*1.57032
08/03/2011 09:35:00*1.57067*1.57054*1.57084*1.57019
08/03/2011 09:40:00*1.57054*1.57112*1.57112*1.57021
08/03/2011 09:45:00*1.57112*1.57261*1.57261*1.57112
08/03/2011 09:50:00*1.57261*1.57172*1.57279*1.57135
08/03/2011 09:55:00*1.57172*1.57175*1.57221*1.5715
08/03/2011 10:00:00*1.57175*1.57173*1.57222*1.57118
08/03/2011 10:05:00*1.57173*1.5719*1.57268*1.57157
08/03/2011 10:10:00*1.5719*1.57353*1.57369*1.5719
08/03/2011 10:15:00*1.57353*1.57309*1.57353*1.57242
08/03/2011 10:20:00*1.57309*1.5737*1.57393*1.57309
08/03/2011 10:25:00*1.5737*1.57409*1.575*1.57321
08/03/2011 10:30:00*1.57409*1.57394*1.57448*1.57347
08/03/2011 10:35:00*1.57394*1.57592*1.57592*1.57364
08/03/2011 10:40:00*1.57592*1.57716*1.57716*1.57478
08/03/2011 10:45:00*1.57716*1.57798*1.57821*1.57684
08/03/2011 10:50:00*1.57798*1.57758*1.57851*1.57733
08/03/2011 10:55:00*1.57758*1.57846*1.57948*1.57745
08/03/2011 11:00:00*1.57846*1.58284*1.58284*1.57846
08/03/2011 11:05:00*1.58284*1.58258*1.58284*1.5816
08/03/2011 11:10:00*1.58258*1.58128*1.5829*1.58122
08/03/2011 11:15:00*1.58128*1.58009*1.58145*1.57992
08/03/2011 11:20:00*1.58009*1.57916*1.58048*1.57808
08/03/2011 11:25:00*1.57916*1.57978*1.58011*1.57894
08/03/2011 11:30:00*1.57978*1.57969*1.58052*1.57965
08/03/2011 11:35:00*1.57969*1.57932*1.57979*1.57872
08/03/2011 11:40:00*1.57932*1.57961*1.57962*1.57911
08/03/2011 11:45:00*1.57961*1.57979*1.58004*1.57958
08/03/2011 11:50:00*1.57979*1.57983*1.58039*1.57964
08/03/2011 11:55:00*1.57983*1.57895*1.57983*1.57887
08/03/2011 12:00:00*1.57895*1.58005*1.58022*1.57891
08/03/2011 12:05:00*1.58005*1.58055*1.58084*1.57995
08/03/2011 12:10:00*1.58055*1.58029*1.58092*1.58022
08/03/2011 12:15:00*1.58029*1.58061*1.58067*1.57991
08/03/2011 12:20:00*1.58061*1.58055*1.58084*1.58023
08/03/2011 12:25:00*1.58055*1.58017*1.58094*1.58017
08/03/2011 12:30:00*1.58017*1.58165*1.58177*1.57994
08/03/2011 12:35:00*1.58165*1.58166*1.58201*1.58155
08/03/2011 12:40:00*1.58166*1.58129*1.58206*1.58129
08/03/2011 12:45:00*1.58129*1.58135*1.58152*1.58074
08/03/2011 12:50:00*1.58135*1.58134*1.58157*1.58118
08/03/2011 12:55:00*1.58134*1.58096*1.58143*1.58088
08/03/2011 13:00:00*1.58096*1.58145*1.58145*1.58079
08/03/2011 13:05:00*1.58145*1.5816*1.58164*1.58116
08/03/2011 13:10:00*1.5816*1.5816*1.58191*1.5812
08/03/2011 13:15:00*1.5816*1.58106*1.58172*1.58101
08/03/2011 13:20:00*1.58106*1.58141*1.58148*1.58087
08/03/2011 13:25:00*1.58141*1.58137*1.58156*1.58113
08/03/2011 13:30:00*1.58137*1.58142*1.58199*1.58126
08/03/2011 13:35:00*1.58142*1.58082*1.58151*1.58061
08/03/2011 13:40:00*1.58082*1.5801*1.58105*1.5801
08/03/2011 13:45:00*1.5801*1.58062*1.58089*1.58007
08/03/2011 13:50:00*1.58062*1.57947*1.58062*1.57947
08/03/2011 13:55:00*1.57947*1.58031*1.58075*1.57947
08/03/2011 14:00:00*1.58031*1.58053*1.5807*1.58015
08/03/2011 14:05:00*1.58053*1.58012*1.58055*1.57986
08/03/2011 14:10:00*1.58012*1.5809*1.5809*1.58
08/03/2011 14:15:00*1.5809*1.58076*1.58139*1.58076
08/03/2011 14:20:00*1.58076*1.58133*1.58135*1.58055
08/03/2011 14:25:00*1.58133*1.58124*1.58146*1.581
08/03/2011 14:30:00*1.58124*1.58159*1.58184*1.58119
08/03/2011 14:35:00*1.58159*1.58148*1.58171*1.58113
08/03/2011 14:40:00*1.58148*1.58148*1.58175*1.58119
08/03/2011 14:45:00*1.58148*1.58177*1.58182*1.58134
08/03/2011 14:50:00*1.58177*1.58126*1.58194*1.58111
08/03/2011 14:55:00*1.58126*1.58088*1.58137*1.58085
08/03/2011 15:00:00*1.58088*1.5805*1.58104*1.58046
08/03/2011 15:05:00*1.5805*1.58024*1.58077*1.57977
08/03/2011 15:10:00*1.58024*1.58035*1.58047*1.5801
08/03/2011 15:15:00*1.58035*1.5805*1.5806*1.58006
08/03/2011 15:20:00*1.5805*1.57978*1.58053*1.57978
08/03/2011 15:25:00*1.57978*1.57907*1.57978*1.57907
08/03/2011 15:30:00*1.57907*1.57935*1.57945*1.579
08/03/2011 15:35:00*1.57935*1.57982*1.5799*1.57928
08/03/2011 15:40:00*1.57982*1.58001*1.5801*1.57966
08/03/2011 15:45:00*1.58001*1.58046*1.58046*1.57965
08/03/2011 15:50:00*1.58046*1.58089*1.58103*1.5803
08/03/2011 15:55:00*1.58089*1.58041*1.58092*1.5802
08/03/2011 16:00:00*1.58041*1.58106*1.58106*1.58037
08/03/2011 16:05:00*1.58106*1.58087*1.58106*1.58053
08/03/2011 16:10:00*1.58087*1.57973*1.58091*1.57952
08/03/2011 16:15:00*1.57973*1.57969*1.5799*1.57948
08/03/2011 16:20:00*1.57969*1.58081*1.58083*1.57965
08/03/2011 16:25:00*1.58081*1.5805*1.58098*1.58047
08/03/2011 16:30:00*1.5805*1.57996*1.58052*1.57983
08/03/2011 16:35:00*1.57996*1.57978*1.58066*1.57978
08/03/2011 16:40:00*1.57978*1.57971*1.57997*1.57966
08/03/2011 16:45:00*1.57971*1.57995*1.58004*1.57955
08/03/2011 16:50:00*1.57995*1.57997*1.58022*1.57976
08/03/2011 16:55:00*1.57997*1.58013*1.58072*1.57991
08/03/2011 17:00:00*1.58013*1.58007*1.58063*1.58007
