08/01/2011 17:05:00*1.55923*1.55911*1.55923*1.55885
08/01/2011 17:10:00*1.55911*1.55845*1.55923*1.5582
08/01/2011 17:15:00*1.55845*1.55841*1.559*1.55839
08/01/2011 17:20:00*1.55841*1.55877*1.55913*1.55839
08/01/2011 17:25:00*1.55877*1.55839*1.55877*1.55828
08/01/2011 17:30:00*1.55839*1.55786*1.5588*1.55776
08/01/2011 17:35:00*1.55786*1.5578*1.55798*1.55771
08/01/2011 17:40:00*1.5578*1.55768*1.55936*1.55753
08/01/2011 17:45:00*1.55768*1.55719*1.5581*1.5567
08/01/2011 17:50:00*1.55719*1.55796*1.55851*1.55701
08/01/2011 17:55:00*1.55796*1.55874*1.55917*1.55788
08/01/2011 18:00:00*1.55874*1.55875*1.5591*1.55849
08/01/2011 18:05:00*1.55875*1.55864*1.55899*1.5585
08/01/2011 18:10:00*1.55864*1.55844*1.55871*1.55814
08/01/2011 18:15:00*1.55844*1.55852*1.55862*1.55817
08/01/2011 18:20:00*1.55852*1.55808*1.55856*1.55796
08/01/2011 18:25:00*1.55808*1.55773*1.55808*1.5577
08/01/2011 18:30:00*1.55773*1.55789*1.55802*1.55769
08/01/2011 18:35:00*1.55789*1.5577*1.55792*1.5577
08/01/2011 18:40:00*1.5577*1.55753*1.55777*1.55744
08/01/2011 18:45:00*1.55753*1.55739*1.55775*1.55739
08/01/2011 18:50:00*1.55739*1.55726*1.55739*1.55726
08/01/2011 18:55:00*1.55726*1.55754*1.55754*1.5569
08/01/2011 19:00:00*1.55754*1.55742*1.55761*1.557
08/01/2011 19:05:00*1.55742*1.55756*1.5581*1.55742
08/01/2011 19:10:00*1.55756*1.55755*1.55818*1.55727
08/01/2011 19:15:00*1.55755*1.55751*1.55755*1.55737
08/01/2011 19:20:00*1.55751*1.55751*1.55784*1.5573
08/01/2011 19:25:00*1.55751*1.55752*1.55792*1.55749
08/01/2011 19:30:00*1.55752*1.55752*1.55762*1.55738
08/01/2011 19:35:00*1.55752*1.55774*1.55799*1.55747
08/01/2011 19:40:00*1.55774*1.5583*1.55854*1.55762
08/01/2011 19:45:00*1.5583*1.55827*1.55861*1.55816
08/01/2011 19:50:00*1.55827*1.55827*1.55858*1.55809
08/01/2011 19:55:00*1.55827*1.55785*1.55833*1.55775
08/01/2011 20:00:00*1.55785*1.55806*1.55843*1.55785
08/01/2011 20:05:00*1.55806*1.55859*1.55884*1.55788
08/01/2011 20:10:00*1.55859*1.55863*1.55885*1.55856
08/01/2011 20:15:00*1.55863*1.55863*1.55879*1.55832
08/01/2011 20:20:00*1.55863*1.55876*1.55884*1.55837
08/01/2011 20:25:00*1.55876*1.55859*1.55883*1.5583
08/01/2011 20:30:00*1.55859*1.55864*1.55864*1.55829
08/01/2011 20:35:00*1.55864*1.55843*1.55878*1.55843
08/01/2011 20:40:00*1.55843*1.55829*1.55858*1.55826
08/01/2011 20:45:00*1.55829*1.55809*1.55842*1.55804
08/01/2011 20:50:00*1.55809*1.55835*1.55843*1.55804
08/01/2011 20:55:00*1.55835*1.55808*1.5585*1.55808
08/01/2011 21:00:00*1.55808*1.55858*1.55876*1.55808
08/01/2011 21:05:00*1.55858*1.55855*1.55873*1.55831
08/01/2011 21:10:00*1.55855*1.55903*1.55949*1.55848
08/01/2011 21:15:00*1.55903*1.55913*1.55949*1.55897
08/01/2011 21:20:00*1.55913*1.55893*1.55919*1.55888
08/01/2011 21:25:00*1.55893*1.55934*1.55959*1.55885
08/01/2011 21:30:00*1.55934*1.55906*1.5594*1.55889
08/01/2011 21:35:00*1.55906*1.55895*1.55938*1.55881
08/01/2011 21:40:00*1.55895*1.55905*1.55926*1.55884
08/01/2011 21:45:00*1.55905*1.55949*1.55956*1.55899
08/01/2011 21:50:00*1.55949*1.55966*1.55992*1.55943
08/01/2011 21:55:00*1.55966*1.56011*1.56019*1.55961
08/01/2011 22:00:00*1.56011*1.55945*1.56016*1.55944
08/01/2011 22:05:00*1.55945*1.55944*1.55963*1.55919
08/01/2011 22:10:00*1.55944*1.55927*1.55967*1.5591
08/01/2011 22:15:00*1.55927*1.55921*1.55935*1.55914
08/01/2011 22:20:00*1.55921*1.55926*1.55944*1.55896
08/01/2011 22:25:00*1.55926*1.55902*1.55933*1.55898
08/01/2011 22:30:00*1.55902*1.55906*1.55912*1.55889
08/01/2011 22:35:00*1.55906*1.55901*1.55931*1.55894
08/01/2011 22:40:00*1.55901*1.55886*1.55912*1.55869
08/01/2011 22:45:00*1.55886*1.5589*1.55901*1.55875
08/01/2011 22:50:00*1.5589*1.55908*1.55911*1.5588
08/01/2011 22:55:00*1.55908*1.55885*1.5591*1.55881
08/01/2011 23:00:00*1.55885*1.55883*1.55891*1.5588
08/01/2011 23:05:00*1.55883*1.55878*1.55883*1.55868
08/01/2011 23:10:00*1.55878*1.55876*1.5588*1.55872
08/01/2011 23:15:00*1.55876*1.55884*1.55895*1.55852
08/01/2011 23:20:00*1.55884*1.55896*1.55902*1.55883
08/01/2011 23:25:00*1.55896*1.55877*1.55901*1.55865
08/01/2011 23:30:00*1.55877*1.55862*1.55891*1.55841
08/01/2011 23:35:00*1.55862*1.5589*1.55916*1.55862
08/01/2011 23:40:00*1.5589*1.55866*1.5589*1.55845
08/01/2011 23:45:00*1.55866*1.55899*1.559*1.55851
08/01/2011 23:50:00*1.55899*1.5589*1.55924*1.55875
08/01/2011 23:55:00*1.5589*1.55848*1.5589*1.55842
08/02/2011 00:00:00*1.55848*1.55834*1.55857*1.55822
08/02/2011 00:05:00*1.55834*1.55872*1.55881*1.55831
08/02/2011 00:10:00*1.5587*1.55908*1.5592*1.5587
08/02/2011 00:15:00*1.55908*1.55962*1.55965*1.55908
08/02/2011 00:20:00*1.55962*1.55942*1.55983*1.55938
08/02/2011 00:25:00*1.5594*1.55952*1.55952*1.55922
08/02/2011 00:30:00*1.55952*1.55909*1.55952*1.55906
08/02/2011 00:35:00*1.55909*1.55976*1.55998*1.55909
08/02/2011 00:40:00*1.55976*1.55979*1.56008*1.55966
08/02/2011 00:45:00*1.55979*1.55903*1.56001*1.55903
08/02/2011 00:50:00*1.55903*1.55919*1.55933*1.55878
08/02/2011 00:55:00*1.55919*1.55908*1.55927*1.55888
08/02/2011 01:00:00*1.55908*1.55911*1.55914*1.55886
08/02/2011 01:05:00*1.55911*1.55894*1.55911*1.55885
08/02/2011 01:10:00*1.55894*1.55941*1.55971*1.55873
08/02/2011 01:15:00*1.55941*1.55917*1.55941*1.55868
08/02/2011 01:20:00*1.55917*1.55904*1.55933*1.55891
08/02/2011 01:25:00*1.55904*1.55887*1.55918*1.55866
08/02/2011 01:30:00*1.55887*1.55838*1.55901*1.55813
08/02/2011 01:35:00*1.55838*1.55847*1.55868*1.55834
08/02/2011 01:40:00*1.55847*1.55844*1.55873*1.55844
08/02/2011 01:45:00*1.55844*1.55875*1.55881*1.55834
08/02/2011 01:50:00*1.55875*1.55891*1.55903*1.55856
08/02/2011 01:55:00*1.55891*1.55879*1.55914*1.55865
08/02/2011 02:00:00*1.55879*1.55837*1.55879*1.55829
08/02/2011 02:05:00*1.55837*1.55902*1.55909*1.55817
08/02/2011 02:10:00*1.55902*1.55875*1.55921*1.55855
08/02/2011 02:15:00*1.55875*1.55838*1.55891*1.55838
08/02/2011 02:20:00*1.55838*1.55798*1.55854*1.55787
08/02/2011 02:25:00*1.55798*1.5569*1.55798*1.5569
08/02/2011 02:30:00*1.5569*1.5573*1.55747*1.55679
08/02/2011 02:35:00*1.5573*1.55711*1.55734*1.55665
08/02/2011 02:40:00*1.55711*1.55613*1.55711*1.55613
08/02/2011 02:45:00*1.55613*1.55606*1.55654*1.55558
08/02/2011 02:50:00*1.55606*1.55619*1.55649*1.55598
08/02/2011 02:55:00*1.55619*1.55526*1.55622*1.55526
08/02/2011 03:00:00*1.55526*1.55528*1.55562*1.55514
08/02/2011 03:05:00*1.55528*1.55578*1.55584*1.55462
08/02/2011 03:10:00*1.55578*1.5555*1.5561*1.55531
08/02/2011 03:15:00*1.5555*1.55645*1.55707*1.55544
08/02/2011 03:20:00*1.55645*1.55752*1.5579*1.55645
08/02/2011 03:25:00*1.55752*1.5576*1.55842*1.55752
08/02/2011 03:30:00*1.5576*1.5571*1.55768*1.55668
08/02/2011 03:35:00*1.5571*1.55747*1.55792*1.55678
08/02/2011 03:40:00*1.55747*1.55768*1.55834*1.55747
08/02/2011 03:45:00*1.55768*1.5571*1.55784*1.55706
08/02/2011 03:50:00*1.5571*1.55798*1.55805*1.5571
08/02/2011 03:55:00*1.55798*1.55795*1.55835*1.55769
08/02/2011 04:00:00*1.55795*1.55734*1.55801*1.55699
08/02/2011 04:05:00*1.55734*1.5569*1.55754*1.55677
08/02/2011 04:10:00*1.5569*1.55724*1.55726*1.55657
08/02/2011 04:15:00*1.55724*1.55677*1.55724*1.55618
08/02/2011 04:20:00*1.55677*1.55585*1.55715*1.55559
08/02/2011 04:25:00*1.55585*1.55537*1.55586*1.55506
08/02/2011 04:30:00*1.55537*1.55544*1.55623*1.55537
08/02/2011 04:35:00*1.55544*1.55776*1.55802*1.55544
08/02/2011 04:40:00*1.55776*1.55762*1.55812*1.55743
08/02/2011 04:45:00*1.55762*1.55734*1.55769*1.55691
08/02/2011 04:50:00*1.55734*1.55595*1.55734*1.55568
08/02/2011 04:55:00*1.55595*1.55646*1.5569*1.55595
08/02/2011 05:00:00*1.55646*1.55602*1.55684*1.55595
08/02/2011 05:05:00*1.55602*1.55608*1.55656*1.55593
08/02/2011 05:10:00*1.55608*1.55665*1.55705*1.55605
08/02/2011 05:15:00*1.55665*1.55686*1.55753*1.55645
08/02/2011 05:20:00*1.55686*1.55651*1.557*1.55639
08/02/2011 05:25:00*1.55651*1.55685*1.55689*1.5562
08/02/2011 05:30:00*1.55685*1.55721*1.55757*1.55646
08/02/2011 05:35:00*1.55721*1.5571*1.55732*1.55681
08/02/2011 05:40:00*1.5571*1.5562*1.5571*1.55618
08/02/2011 05:45:00*1.5562*1.55677*1.55712*1.55616
08/02/2011 05:50:00*1.55677*1.55622*1.5571*1.55622
08/02/2011 05:55:00*1.55622*1.55649*1.55667*1.55586
08/02/2011 06:00:00*1.55649*1.55684*1.55728*1.55636
08/02/2011 06:05:00*1.55684*1.5572*1.55773*1.55684
08/02/2011 06:10:00*1.5572*1.55708*1.55777*1.55639
08/02/2011 06:15:00*1.55708*1.55749*1.55749*1.5566
08/02/2011 06:20:00*1.55749*1.55684*1.55749*1.55674
08/02/2011 06:25:00*1.55684*1.55633*1.5569*1.55624
08/02/2011 06:30:00*1.55633*1.55587*1.55658*1.55575
08/02/2011 06:35:00*1.55587*1.55635*1.55649*1.55579
08/02/2011 06:40:00*1.55635*1.5566*1.55664*1.55619
08/02/2011 06:45:00*1.5566*1.55603*1.55721*1.5556
08/02/2011 06:50:00*1.55603*1.55649*1.55682*1.55583
08/02/2011 06:55:00*1.55649*1.55679*1.55708*1.55618
08/02/2011 07:00:00*1.55679*1.55775*1.55791*1.55679
08/02/2011 07:05:00*1.55775*1.55751*1.55805*1.55728
08/02/2011 07:10:00*1.55751*1.55739*1.55761*1.55728
08/02/2011 07:15:00*1.55739*1.55776*1.55776*1.55699
08/02/2011 07:20:00*1.55776*1.55804*1.55804*1.55723
08/02/2011 07:25:00*1.55804*1.55985*1.5599*1.55804
08/02/2011 07:30:00*1.55985*1.55976*1.56015*1.5595
08/02/2011 07:35:00*1.55976*1.56011*1.56021*1.55975
08/02/2011 07:40:00*1.56011*1.5612*1.56184*1.56011
08/02/2011 07:45:00*1.5612*1.5602*1.56122*1.56019
08/02/2011 07:50:00*1.5602*1.55987*1.56066*1.55979
08/02/2011 07:55:00*1.55987*1.56064*1.56093*1.55978
08/02/2011 08:00:00*1.56064*1.56048*1.56075*1.56022
08/02/2011 08:05:00*1.56048*1.56103*1.5611*1.56043
08/02/2011 08:10:00*1.56103*1.56139*1.5619*1.56079
08/02/2011 08:15:00*1.56139*1.56188*1.56188*1.56117
08/02/2011 08:20:00*1.56188*1.56228*1.56239*1.56188
08/02/2011 08:25:00*1.56228*1.56033*1.56242*1.56033
08/02/2011 08:30:00*1.56033*1.56105*1.56161*1.56033
08/02/2011 08:35:00*1.56105*1.56171*1.56207*1.56073
08/02/2011 08:40:00*1.56171*1.56128*1.56171*1.56095
08/02/2011 08:45:00*1.56128*1.56188*1.5622*1.56113
08/02/2011 08:50:00*1.56188*1.56186*1.5625*1.56179
08/02/2011 08:55:00*1.56186*1.56165*1.56204*1.56151
08/02/2011 09:00:00*1.56165*1.56071*1.5617*1.56065
08/02/2011 09:05:00*1.56071*1.56027*1.56097*1.55991
08/02/2011 09:10:00*1.56027*1.56016*1.56084*1.56016
08/02/2011 09:15:00*1.56016*1.55989*1.56016*1.55937
08/02/2011 09:20:00*1.55989*1.55954*1.55994*1.5586
08/02/2011 09:25:00*1.55954*1.56008*1.56043*1.55939
08/02/2011 09:30:00*1.56008*1.5604*1.56073*1.56008
08/02/2011 09:35:00*1.5604*1.56117*1.56133*1.5604
08/02/2011 09:40:00*1.56117*1.56118*1.56176*1.56106
08/02/2011 09:45:00*1.56118*1.55949*1.56126*1.5594
08/02/2011 09:50:00*1.55949*1.55786*1.55956*1.5576
08/02/2011 09:55:00*1.55786*1.55721*1.5583*1.55667
08/02/2011 10:00:00*1.55721*1.55958*1.55958*1.55721
08/02/2011 10:05:00*1.55958*1.55935*1.55958*1.55831
08/02/2011 10:10:00*1.55935*1.56018*1.56084*1.55935
08/02/2011 10:15:00*1.56018*1.56099*1.56102*1.55999
08/02/2011 10:20:00*1.56099*1.5596*1.56099*1.5596
08/02/2011 10:25:00*1.5596*1.55912*1.55982*1.55862
08/02/2011 10:30:00*1.55912*1.55845*1.56038*1.55845
08/02/2011 10:35:00*1.55845*1.56008*1.56023*1.558
08/02/2011 10:40:00*1.56008*1.56086*1.56094*1.56003
08/02/2011 10:45:00*1.56086*1.56053*1.56099*1.5603
08/02/2011 10:50:00*1.56053*1.56165*1.56174*1.56043
08/02/2011 10:55:00*1.56165*1.5622*1.56312*1.56165
08/02/2011 11:00:00*1.5622*1.56403*1.56403*1.56177
08/02/2011 11:05:00*1.56403*1.56295*1.56403*1.56239
08/02/2011 11:10:00*1.56295*1.56201*1.56302*1.56196
08/02/2011 11:15:00*1.56201*1.56286*1.56287*1.56198
08/02/2011 11:20:00*1.56286*1.56296*1.56296*1.56221
08/02/2011 11:25:00*1.56296*1.56386*1.56435*1.56279
08/02/2011 11:30:00*1.56386*1.56341*1.56419*1.56325
08/02/2011 11:35:00*1.56341*1.56273*1.56352*1.56257
08/02/2011 11:40:00*1.56273*1.56324*1.56335*1.56273
08/02/2011 11:45:00*1.56324*1.56293*1.56345*1.56277
08/02/2011 11:50:00*1.56293*1.56192*1.56317*1.56191
08/02/2011 11:55:00*1.56192*1.56117*1.56192*1.56059
08/02/2011 12:00:00*1.56117*1.55991*1.56147*1.55983
08/02/2011 12:05:00*1.55991*1.56038*1.56047*1.55969
08/02/2011 12:10:00*1.56038*1.56127*1.56129*1.56032
08/02/2011 12:15:00*1.56127*1.56134*1.56153*1.5611
08/02/2011 12:20:00*1.56134*1.56081*1.56156*1.56065
08/02/2011 12:25:00*1.56081*1.55971*1.56081*1.55938
08/02/2011 12:30:00*1.55971*1.56035*1.56051*1.55943
08/02/2011 12:35:00*1.56035*1.56079*1.56134*1.56033
08/02/2011 12:40:00*1.56079*1.56185*1.56219*1.56079
08/02/2011 12:45:00*1.56185*1.56151*1.5619*1.56113
08/02/2011 12:50:00*1.56151*1.56331*1.56332*1.56146
08/02/2011 12:55:00*1.56331*1.56249*1.56331*1.56192
08/02/2011 13:00:00*1.56249*1.56423*1.56428*1.56249
08/02/2011 13:05:00*1.56423*1.56434*1.56454*1.56376
08/02/2011 13:10:00*1.56434*1.56411*1.56458*1.56379
08/02/2011 13:15:00*1.56411*1.56431*1.56485*1.56399
08/02/2011 13:20:00*1.56431*1.56329*1.56431*1.56321
08/02/2011 13:25:00*1.56329*1.56308*1.56337*1.56269
08/02/2011 13:30:00*1.56308*1.56316*1.56351*1.56292
08/02/2011 13:35:00*1.56316*1.56231*1.56316*1.56229
08/02/2011 13:40:00*1.56231*1.56278*1.563*1.56227
08/02/2011 13:45:00*1.56278*1.56186*1.56278*1.56175
08/02/2011 13:50:00*1.56186*1.56253*1.56268*1.56186
08/02/2011 13:55:00*1.56253*1.56306*1.56306*1.56217
08/02/2011 14:00:00*1.56306*1.5629*1.56344*1.56285
08/02/2011 14:05:00*1.5629*1.56338*1.56351*1.56273
08/02/2011 14:10:00*1.56338*1.56326*1.56344*1.56279
08/02/2011 14:15:00*1.56326*1.56298*1.56336*1.56281
08/02/2011 14:20:00*1.56298*1.56286*1.56315*1.56266
08/02/2011 14:25:00*1.56286*1.5634*1.56342*1.56261
08/02/2011 14:30:00*1.5634*1.56348*1.56365*1.56326
08/02/2011 14:35:00*1.56348*1.5637*1.56385*1.56332
08/02/2011 14:40:00*1.5637*1.56362*1.5637*1.5632
08/02/2011 14:45:00*1.56362*1.56431*1.56447*1.5636
08/02/2011 14:50:00*1.56431*1.5638*1.56451*1.56366
08/02/2011 14:55:00*1.5638*1.56352*1.56388*1.56303
08/02/2011 15:00:00*1.56352*1.5625*1.56352*1.5625
08/02/2011 15:05:00*1.5625*1.56262*1.56279*1.56214
08/02/2011 15:10:00*1.56262*1.56249*1.56265*1.56234
08/02/2011 15:15:00*1.56249*1.56231*1.56272*1.56218
08/02/2011 15:20:00*1.56231*1.56205*1.56231*1.56173
08/02/2011 15:25:00*1.56205*1.56241*1.5625*1.56194
08/02/2011 15:30:00*1.56241*1.56302*1.56308*1.56241
08/02/2011 15:35:00*1.56302*1.5631*1.56333*1.56282
08/02/2011 15:40:00*1.5631*1.56322*1.5634*1.56302
08/02/2011 15:45:00*1.56322*1.56423*1.56439*1.56312
08/02/2011 15:50:00*1.56423*1.56469*1.56494*1.56421
08/02/2011 15:55:00*1.56469*1.56555*1.56579*1.56469
08/02/2011 16:00:00*1.56555*1.56539*1.56555*1.5651
08/02/2011 16:05:00*1.56539*1.56491*1.56548*1.5644
08/02/2011 16:10:00*1.56491*1.56475*1.56504*1.56475
08/02/2011 16:15:00*1.56475*1.56543*1.56554*1.56475
08/02/2011 16:20:00*1.56543*1.5656*1.56593*1.56527
08/02/2011 16:25:00*1.5656*1.56599*1.56612*1.56554
08/02/2011 16:30:00*1.56599*1.56606*1.56622*1.56557
08/02/2011 16:35:00*1.56606*1.56582*1.56615*1.56554
08/02/2011 16:40:00*1.56582*1.56589*1.56615*1.56571
08/02/2011 16:45:00*1.56589*1.5665*1.56652*1.56571
08/02/2011 16:50:00*1.5665*1.56621*1.56682*1.56611
08/02/2011 16:55:00*1.56621*1.5665*1.56652*1.56606
08/02/2011 17:00:00*1.5665*1.56611*1.56665*1.56611
