07/31/2011 17:05:00*1.56793*1.56562*1.56793*1.56562
07/31/2011 17:10:00*1.56562*1.56589*1.56589*1.56562
07/31/2011 17:15:00*1.56589*1.566*1.56668*1.565
07/31/2011 17:20:00*1.566*1.56637*1.56637*1.56543
07/31/2011 17:25:00*1.56637*1.56477*1.56637*1.56439
07/31/2011 17:30:00*1.56477*1.56477*1.56477*1.56439
07/31/2011 17:35:00*1.56477*1.56578*1.56585*1.56434
07/31/2011 17:40:00*1.56578*1.56593*1.56616*1.56547
07/31/2011 17:45:00*1.56593*1.56593*1.56593*1.56593
07/31/2011 17:50:00*1.56593*1.56554*1.56593*1.56538
07/31/2011 17:55:00*1.56554*1.56595*1.5662*1.56552
07/31/2011 18:00:00*1.56595*1.56573*1.56599*1.56573
07/31/2011 18:05:00*1.56573*1.56245*1.56595*1.56145
07/31/2011 18:10:00*1.56245*1.56299*1.56319*1.56235
07/31/2011 18:15:00*1.56299*1.56369*1.56408*1.56294
07/31/2011 18:20:00*1.56369*1.56425*1.56425*1.5631
07/31/2011 18:25:00*1.56425*1.56499*1.56515*1.56402
07/31/2011 18:30:00*1.56499*1.56499*1.56536*1.56486
07/31/2011 18:35:00*1.56499*1.56587*1.56646*1.56407
07/31/2011 18:40:00*1.56587*1.56511*1.56588*1.56489
07/31/2011 18:45:00*1.56511*1.56524*1.56524*1.56478
07/31/2011 18:50:00*1.56524*1.56445*1.56531*1.56445
07/31/2011 18:55:00*1.56445*1.56504*1.5653*1.56445
07/31/2011 19:00:00*1.56504*1.56565*1.56565*1.56471
07/31/2011 19:05:00*1.56565*1.56707*1.56721*1.56564
07/31/2011 19:10:00*1.56707*1.5664*1.56707*1.56587
07/31/2011 19:15:00*1.5664*1.56604*1.5664*1.56604
07/31/2011 19:20:00*1.56604*1.56498*1.56604*1.56498
07/31/2011 19:25:00*1.56498*1.56438*1.56503*1.56437
07/31/2011 19:30:00*1.56438*1.56453*1.56475*1.56438
07/31/2011 19:35:00*1.56453*1.5652*1.56533*1.56418
07/31/2011 19:40:00*1.5652*1.56467*1.56536*1.56452
07/31/2011 19:45:00*1.56467*1.56473*1.56486*1.56461
07/31/2011 19:50:00*1.56473*1.56407*1.5648*1.56397
07/31/2011 19:55:00*1.56407*1.56337*1.56407*1.56321
07/31/2011 20:00:00*1.56337*1.56205*1.56345*1.562
07/31/2011 20:05:00*1.56205*1.56367*1.56367*1.56201
07/31/2011 20:10:00*1.56367*1.5638*1.56398*1.56331
07/31/2011 20:15:00*1.5638*1.56386*1.56386*1.5635
07/31/2011 20:20:00*1.56386*1.56476*1.56476*1.56386
07/31/2011 20:25:00*1.56476*1.56518*1.56548*1.56455
07/31/2011 20:30:00*1.56518*1.56489*1.56523*1.56489
07/31/2011 20:35:00*1.56489*1.566*1.566*1.56439
07/31/2011 20:40:00*1.566*1.56594*1.56618*1.56516
07/31/2011 20:45:00*1.56594*1.56594*1.56606*1.56509
07/31/2011 20:50:00*1.56594*1.56623*1.567*1.56594
07/31/2011 20:55:00*1.56623*1.56651*1.56662*1.56603
07/31/2011 21:00:00*1.56651*1.56695*1.5672*1.56631
07/31/2011 21:05:00*1.56695*1.56692*1.568*1.56692
07/31/2011 21:10:00*1.56692*1.56631*1.56692*1.56627
07/31/2011 21:15:00*1.56631*1.56679*1.56685*1.56631
07/31/2011 21:20:00*1.56679*1.56665*1.56697*1.56663
07/31/2011 21:25:00*1.56665*1.5663*1.56674*1.56626
07/31/2011 21:30:00*1.5663*1.56582*1.56636*1.5657
07/31/2011 21:35:00*1.56582*1.56534*1.56598*1.56512
07/31/2011 21:40:00*1.56534*1.56525*1.56537*1.5647
07/31/2011 21:45:00*1.56525*1.5656*1.5658*1.56512
07/31/2011 21:50:00*1.5656*1.56514*1.5658*1.56514
07/31/2011 21:55:00*1.56514*1.56574*1.5658*1.56503
07/31/2011 22:00:00*1.56574*1.56515*1.56575*1.56515
07/31/2011 22:05:00*1.56515*1.56504*1.56531*1.56495
07/31/2011 22:10:00*1.56504*1.56531*1.56532*1.56499
07/31/2011 22:15:00*1.56531*1.56529*1.56551*1.56527
07/31/2011 22:20:00*1.56529*1.56576*1.56582*1.56529
07/31/2011 22:25:00*1.56576*1.56577*1.56587*1.56557
07/31/2011 22:30:00*1.56577*1.56546*1.56583*1.56532
07/31/2011 22:35:00*1.56546*1.56547*1.56563*1.56517
07/31/2011 22:40:00*1.56547*1.56596*1.56596*1.56546
07/31/2011 22:45:00*1.56596*1.56616*1.56632*1.56596
07/31/2011 22:50:00*1.56616*1.56625*1.56629*1.56611
07/31/2011 22:55:00*1.56625*1.566*1.56627*1.5659
07/31/2011 23:00:00*1.566*1.56579*1.566*1.56565
07/31/2011 23:05:00*1.56579*1.56561*1.56592*1.56556
07/31/2011 23:10:00*1.56561*1.56567*1.56577*1.56539
07/31/2011 23:15:00*1.56567*1.566*1.56606*1.56561
07/31/2011 23:20:00*1.566*1.56601*1.56618*1.56586
07/31/2011 23:25:00*1.56601*1.56561*1.56606*1.56561
07/31/2011 23:30:00*1.56561*1.5649*1.56561*1.56482
07/31/2011 23:35:00*1.5649*1.56604*1.56604*1.56485
07/31/2011 23:40:00*1.56604*1.56601*1.56608*1.56577
07/31/2011 23:45:00*1.56601*1.5659*1.56601*1.56573
07/31/2011 23:50:00*1.5659*1.56574*1.56595*1.56569
07/31/2011 23:55:00*1.56574*1.56539*1.56574*1.56533
08/01/2011 00:00:00*1.56539*1.56544*1.5656*1.56537
08/01/2011 00:05:00*1.56544*1.56562*1.5657*1.56538
08/01/2011 00:10:00*1.56562*1.56532*1.56567*1.56519
08/01/2011 00:15:00*1.56532*1.56552*1.5656*1.56526
08/01/2011 00:20:00*1.56552*1.5653*1.56575*1.56515
08/01/2011 00:25:00*1.5653*1.56552*1.56552*1.56523
08/01/2011 00:30:00*1.56552*1.56539*1.56581*1.56537
08/01/2011 00:35:00*1.56539*1.56596*1.56608*1.56531
08/01/2011 00:40:00*1.56596*1.56573*1.56596*1.56571
08/01/2011 00:45:00*1.56573*1.56615*1.56634*1.5657
08/01/2011 00:50:00*1.56615*1.56586*1.56647*1.56583
08/01/2011 00:55:00*1.56586*1.56589*1.56589*1.56578
08/01/2011 01:00:00*1.56589*1.56556*1.56589*1.56547
08/01/2011 01:05:00*1.56556*1.56539*1.56565*1.56538
08/01/2011 01:10:00*1.56539*1.5656*1.56578*1.56538
08/01/2011 01:15:00*1.5656*1.56607*1.56608*1.56543
08/01/2011 01:20:00*1.56607*1.56465*1.56607*1.56465
08/01/2011 01:25:00*1.56465*1.56435*1.56474*1.56425
08/01/2011 01:30:00*1.56435*1.56418*1.56466*1.56416
08/01/2011 01:35:00*1.56418*1.56363*1.56421*1.56363
08/01/2011 01:40:00*1.56363*1.5638*1.56402*1.56342
08/01/2011 01:45:00*1.5638*1.56392*1.56392*1.56339
08/01/2011 01:50:00*1.56392*1.56383*1.56397*1.56368
08/01/2011 01:55:00*1.56383*1.56366*1.56383*1.56337
08/01/2011 02:00:00*1.56366*1.564*1.56417*1.56341
08/01/2011 02:05:00*1.564*1.56353*1.56455*1.56349
08/01/2011 02:10:00*1.56353*1.56213*1.56361*1.56207
08/01/2011 02:15:00*1.56213*1.56264*1.563*1.56213
08/01/2011 02:20:00*1.56264*1.56339*1.56345*1.56255
08/01/2011 02:25:00*1.56339*1.56384*1.56418*1.56332
08/01/2011 02:30:00*1.56384*1.56389*1.56415*1.56329
08/01/2011 02:35:00*1.56389*1.56387*1.56394*1.56341
08/01/2011 02:40:00*1.56387*1.56343*1.56407*1.56311
08/01/2011 02:45:00*1.56343*1.5633*1.5635*1.56271
08/01/2011 02:50:00*1.5633*1.56327*1.56367*1.56324
08/01/2011 02:55:00*1.56327*1.56351*1.56351*1.56289
08/01/2011 03:00:00*1.56351*1.56362*1.56362*1.56315
08/01/2011 03:05:00*1.56362*1.56216*1.56372*1.562
08/01/2011 03:10:00*1.56216*1.56203*1.56234*1.56168
08/01/2011 03:15:00*1.56203*1.56263*1.5627*1.56203
08/01/2011 03:20:00*1.56263*1.56292*1.56295*1.56228
08/01/2011 03:25:00*1.56292*1.5639*1.56427*1.56292
08/01/2011 03:30:00*1.5639*1.56358*1.56393*1.56326
08/01/2011 03:35:00*1.56358*1.56432*1.56455*1.56358
08/01/2011 03:40:00*1.56432*1.56258*1.56432*1.56234
08/01/2011 03:45:00*1.56258*1.56226*1.56293*1.5622
08/01/2011 03:50:00*1.56226*1.56181*1.56238*1.56173
08/01/2011 03:55:00*1.56181*1.56218*1.56235*1.56145
08/01/2011 04:00:00*1.56218*1.56435*1.56446*1.56217
08/01/2011 04:05:00*1.56435*1.56559*1.56586*1.56435
08/01/2011 04:10:00*1.56559*1.5662*1.56642*1.56559
08/01/2011 04:15:00*1.5662*1.56605*1.56641*1.56578
08/01/2011 04:20:00*1.56605*1.56538*1.5664*1.56527
08/01/2011 04:25:00*1.56538*1.56606*1.5661*1.56533
08/01/2011 04:30:00*1.56606*1.56245*1.56647*1.56139
08/01/2011 04:35:00*1.56245*1.56315*1.56315*1.5616
08/01/2011 04:40:00*1.56315*1.56362*1.56396*1.56298
08/01/2011 04:45:00*1.56362*1.56315*1.56362*1.56308
08/01/2011 04:50:00*1.56315*1.56311*1.56323*1.56267
08/01/2011 04:55:00*1.56311*1.56252*1.56328*1.56247
08/01/2011 05:00:00*1.56252*1.56183*1.5626*1.56174
08/01/2011 05:05:00*1.56183*1.56286*1.56286*1.56156
08/01/2011 05:10:00*1.56286*1.56328*1.56328*1.56262
08/01/2011 05:15:00*1.56328*1.56333*1.56343*1.56307
08/01/2011 05:20:00*1.56333*1.5633*1.56346*1.5631
08/01/2011 05:25:00*1.5633*1.56257*1.56332*1.56237
08/01/2011 05:30:00*1.56257*1.56266*1.56326*1.56257
08/01/2011 05:35:00*1.56266*1.56385*1.56388*1.56253
08/01/2011 05:40:00*1.56385*1.5641*1.56454*1.56373
08/01/2011 05:45:00*1.5641*1.56321*1.56412*1.56319
08/01/2011 05:50:00*1.56321*1.56412*1.56412*1.56289
08/01/2011 05:55:00*1.56412*1.56417*1.5644*1.56381
08/01/2011 06:00:00*1.56417*1.5637*1.56424*1.56341
08/01/2011 06:05:00*1.5637*1.56421*1.56421*1.56361
08/01/2011 06:10:00*1.56421*1.56382*1.56425*1.56372
08/01/2011 06:15:00*1.56382*1.56228*1.56394*1.56226
08/01/2011 06:20:00*1.56228*1.56195*1.56263*1.56192
08/01/2011 06:25:00*1.56195*1.56148*1.56211*1.56135
08/01/2011 06:30:00*1.56148*1.56043*1.56181*1.56043
08/01/2011 06:35:00*1.56043*1.56111*1.56112*1.56021
08/01/2011 06:40:00*1.56111*1.56111*1.5615*1.56094
08/01/2011 06:45:00*1.56111*1.56038*1.56128*1.56033
08/01/2011 06:50:00*1.56038*1.56008*1.56047*1.55998
08/01/2011 06:55:00*1.56008*1.5597*1.56025*1.5597
08/01/2011 07:00:00*1.5597*1.56063*1.56063*1.55934
08/01/2011 07:05:00*1.56063*1.56101*1.56106*1.56048
08/01/2011 07:10:00*1.56101*1.56127*1.56153*1.56094
08/01/2011 07:15:00*1.56127*1.56131*1.56146*1.56098
08/01/2011 07:20:00*1.56131*1.56078*1.5615*1.56066
08/01/2011 07:25:00*1.56078*1.56141*1.56141*1.56057
08/01/2011 07:30:00*1.56141*1.56169*1.56173*1.56112
08/01/2011 07:35:00*1.56169*1.56101*1.56172*1.56092
08/01/2011 07:40:00*1.56101*1.56105*1.56133*1.56098
08/01/2011 07:45:00*1.56105*1.56122*1.56141*1.56097
08/01/2011 07:50:00*1.56122*1.56052*1.56132*1.56052
08/01/2011 07:55:00*1.56052*1.56052*1.56059*1.56025
08/01/2011 08:00:00*1.56052*1.56022*1.56053*1.55995
08/01/2011 08:05:00*1.56022*1.55924*1.56025*1.55889
08/01/2011 08:10:00*1.55924*1.55958*1.55986*1.55924
08/01/2011 08:15:00*1.55958*1.55906*1.5597*1.55901
08/01/2011 08:20:00*1.55906*1.55847*1.55908*1.55782
08/01/2011 08:25:00*1.55847*1.5587*1.55876*1.55817
08/01/2011 08:30:00*1.5587*1.5576*1.5587*1.55747
08/01/2011 08:35:00*1.5576*1.55741*1.55786*1.55706
08/01/2011 08:40:00*1.55741*1.55691*1.5575*1.55661
08/01/2011 08:45:00*1.55691*1.55729*1.55733*1.55687
08/01/2011 08:50:00*1.55729*1.55769*1.55769*1.55702
08/01/2011 08:55:00*1.55769*1.55803*1.55831*1.55757
08/01/2011 09:00:00*1.55803*1.55865*1.55865*1.55783
08/01/2011 09:05:00*1.55865*1.55765*1.55865*1.55754
08/01/2011 09:10:00*1.55765*1.55731*1.55778*1.55713
08/01/2011 09:15:00*1.55731*1.55713*1.55761*1.55694
08/01/2011 09:20:00*1.55713*1.55737*1.55765*1.55696
08/01/2011 09:25:00*1.55737*1.5559*1.55737*1.5559
08/01/2011 09:30:00*1.5559*1.55571*1.55595*1.55445
08/01/2011 09:35:00*1.55571*1.5554*1.55571*1.55444
08/01/2011 09:40:00*1.5554*1.55574*1.55606*1.55515
08/01/2011 09:45:00*1.55574*1.55815*1.55952*1.55574
08/01/2011 09:50:00*1.55815*1.55897*1.55973*1.55815
08/01/2011 09:55:00*1.55897*1.55892*1.55971*1.55831
08/01/2011 10:00:00*1.55892*1.5592*1.56015*1.55868
08/01/2011 10:05:00*1.5592*1.56146*1.56332*1.5588
08/01/2011 10:10:00*1.56146*1.56077*1.56215*1.56072
08/01/2011 10:15:00*1.56077*1.55954*1.56077*1.55788
08/01/2011 10:20:00*1.55954*1.56029*1.5608*1.55954
08/01/2011 10:25:00*1.56029*1.56018*1.56032*1.55903
08/01/2011 10:30:00*1.56018*1.55981*1.56057*1.55969
08/01/2011 10:35:00*1.55981*1.56059*1.56072*1.55961
08/01/2011 10:40:00*1.56059*1.56188*1.56209*1.56059
08/01/2011 10:45:00*1.56188*1.56226*1.56247*1.56145
08/01/2011 10:50:00*1.56226*1.56184*1.56226*1.56055
08/01/2011 10:55:00*1.56184*1.56209*1.56266*1.56104
08/01/2011 11:00:00*1.56209*1.56093*1.56297*1.56089
08/01/2011 11:05:00*1.56093*1.5602*1.56113*1.55954
08/01/2011 11:10:00*1.5602*1.55946*1.5602*1.55917
08/01/2011 11:15:00*1.55946*1.55879*1.55989*1.55879
08/01/2011 11:20:00*1.55879*1.56017*1.56022*1.55879
08/01/2011 11:25:00*1.56017*1.5607*1.56091*1.56005
08/01/2011 11:30:00*1.5607*1.56156*1.56158*1.56013
08/01/2011 11:35:00*1.56156*1.56216*1.56241*1.56156
08/01/2011 11:40:00*1.56216*1.56085*1.56235*1.56085
08/01/2011 11:45:00*1.56085*1.56166*1.56235*1.5604
08/01/2011 11:50:00*1.56166*1.56184*1.56191*1.56094
08/01/2011 11:55:00*1.56184*1.56145*1.56213*1.56094
08/01/2011 12:00:00*1.56145*1.56148*1.56173*1.56107
08/01/2011 12:05:00*1.56148*1.56035*1.56148*1.56012
08/01/2011 12:10:00*1.56035*1.56071*1.56071*1.55988
08/01/2011 12:15:00*1.56071*1.56005*1.56076*1.5595
08/01/2011 12:20:00*1.56005*1.5603*1.56043*1.55986
08/01/2011 12:25:00*1.5603*1.55932*1.56082*1.55906
08/01/2011 12:30:00*1.55932*1.55888*1.55941*1.55883
08/01/2011 12:35:00*1.55888*1.55839*1.5589*1.55832
08/01/2011 12:40:00*1.55839*1.55763*1.55839*1.55763
08/01/2011 12:45:00*1.55763*1.55727*1.55763*1.55709
08/01/2011 12:50:00*1.55727*1.55794*1.558*1.55699
08/01/2011 12:55:00*1.55794*1.55733*1.558*1.55728
08/01/2011 13:00:00*1.55733*1.55868*1.55885*1.55733
08/01/2011 13:05:00*1.55868*1.55755*1.55917*1.55755
08/01/2011 13:10:00*1.55755*1.55792*1.55825*1.55742
08/01/2011 13:15:00*1.55792*1.55798*1.55821*1.55769
08/01/2011 13:20:00*1.55798*1.55829*1.55844*1.55786
08/01/2011 13:25:00*1.55829*1.55864*1.55864*1.55759
08/01/2011 13:30:00*1.55864*1.55884*1.55911*1.55862
08/01/2011 13:35:00*1.55884*1.55964*1.55964*1.55865
08/01/2011 13:40:00*1.55964*1.55846*1.55983*1.55833
08/01/2011 13:45:00*1.55846*1.55826*1.55855*1.55816
08/01/2011 13:50:00*1.55826*1.55851*1.55887*1.55822
08/01/2011 13:55:00*1.55851*1.55845*1.55869*1.55829
08/01/2011 14:00:00*1.55845*1.55825*1.55863*1.55806
08/01/2011 14:05:00*1.55825*1.55869*1.55888*1.55825
08/01/2011 14:10:00*1.55869*1.55825*1.55887*1.55823
08/01/2011 14:15:00*1.55825*1.5582*1.55825*1.5578
08/01/2011 14:20:00*1.5582*1.55805*1.5582*1.5578
08/01/2011 14:25:00*1.55805*1.55792*1.5582*1.55782
08/01/2011 14:30:00*1.55792*1.55783*1.55823*1.55775
08/01/2011 14:35:00*1.55783*1.55769*1.55788*1.55746
08/01/2011 14:40:00*1.55769*1.55818*1.55818*1.55748
08/01/2011 14:45:00*1.55818*1.55903*1.55916*1.55795
08/01/2011 14:50:00*1.55903*1.55879*1.55903*1.55814
08/01/2011 14:55:00*1.55879*1.559*1.55929*1.55875
08/01/2011 15:00:00*1.559*1.5591*1.5591*1.55846
08/01/2011 15:05:00*1.5591*1.55808*1.5591*1.55795
08/01/2011 15:10:00*1.55808*1.55862*1.5591*1.55785
08/01/2011 15:15:00*1.55862*1.5584*1.55876*1.55827
08/01/2011 15:20:00*1.5584*1.55884*1.55897*1.55831
08/01/2011 15:25:00*1.55884*1.55809*1.55918*1.55807
08/01/2011 15:30:00*1.55809*1.55815*1.55837*1.55788
08/01/2011 15:35:00*1.55815*1.55859*1.55896*1.55807
08/01/2011 15:40:00*1.55859*1.55797*1.55888*1.55777
08/01/2011 15:45:00*1.55797*1.55808*1.55823*1.55759
08/01/2011 15:50:00*1.55808*1.55791*1.55819*1.55778
08/01/2011 15:55:00*1.55791*1.55821*1.55861*1.55772
08/01/2011 16:00:00*1.55821*1.55827*1.55827*1.55786
08/01/2011 16:05:00*1.55827*1.55778*1.55843*1.55773
08/01/2011 16:10:00*1.55777*1.55799*1.55809*1.55769
08/01/2011 16:15:00*1.55799*1.55856*1.55881*1.55789
08/01/2011 16:20:00*1.55856*1.55835*1.55862*1.55835
08/01/2011 16:25:00*1.55835*1.55879*1.5588*1.55831
08/01/2011 16:30:00*1.55879*1.5588*1.55925*1.55862
08/01/2011 16:35:00*1.5588*1.5584*1.55893*1.5584
08/01/2011 16:40:00*1.5584*1.55847*1.55848*1.55817
08/01/2011 16:45:00*1.55847*1.55853*1.55872*1.55818
08/01/2011 16:50:00*1.55853*1.55893*1.55893*1.55846
08/01/2011 16:55:00*1.55893*1.55909*1.55909*1.55856
08/01/2011 17:00:00*1.55909*1.55923*1.55932*1.55882
