07/28/2011 17:05:00*1.55384*1.55345*1.55394*1.55345
07/28/2011 17:10:00*1.55345*1.55368*1.55394*1.5532
07/28/2011 17:15:00*1.55368*1.55369*1.55389*1.55353
07/28/2011 17:20:00*1.55369*1.55377*1.55384*1.55328
07/28/2011 17:25:00*1.55377*1.55373*1.55381*1.55347
07/28/2011 17:30:00*1.55373*1.55374*1.55433*1.55353
07/28/2011 17:35:00*1.55374*1.55303*1.55412*1.55302
07/28/2011 17:40:00*1.55303*1.55338*1.55343*1.55292
07/28/2011 17:45:00*1.55338*1.55327*1.55338*1.55323
07/28/2011 17:50:00*1.55327*1.55349*1.55349*1.55323
07/28/2011 17:55:00*1.55349*1.55347*1.55358*1.55339
07/28/2011 18:00:00*1.55347*1.55339*1.55388*1.55322
07/28/2011 18:05:00*1.55339*1.55302*1.55339*1.55298
07/28/2011 18:10:00*1.55302*1.55276*1.55302*1.55268
07/28/2011 18:15:00*1.55276*1.55305*1.55309*1.5525
07/28/2011 18:20:00*1.55305*1.55355*1.5536*1.55302
07/28/2011 18:25:00*1.55355*1.55352*1.55357*1.55318
07/28/2011 18:30:00*1.55352*1.55349*1.55363*1.55324
07/28/2011 18:35:00*1.55349*1.55356*1.55392*1.55349
07/28/2011 18:40:00*1.55356*1.55385*1.55386*1.55356
07/28/2011 18:45:00*1.55385*1.55375*1.55385*1.55359
07/28/2011 18:50:00*1.55375*1.55412*1.55412*1.55358
07/28/2011 18:55:00*1.55412*1.55338*1.55412*1.55302
07/28/2011 19:00:00*1.55338*1.55417*1.55422*1.55337
07/28/2011 19:05:00*1.55417*1.55361*1.55425*1.55355
07/28/2011 19:10:00*1.55361*1.5535*1.55363*1.55335
07/28/2011 19:15:00*1.5535*1.55315*1.55359*1.55315
07/28/2011 19:20:00*1.55315*1.55351*1.55365*1.55315
07/28/2011 19:25:00*1.55351*1.55354*1.55362*1.55331
07/28/2011 19:30:00*1.55354*1.55327*1.55362*1.55325
07/28/2011 19:35:00*1.55327*1.55433*1.55433*1.55327
07/28/2011 19:40:00*1.55433*1.55455*1.55464*1.55407
07/28/2011 19:45:00*1.55453*1.55454*1.55464*1.55433
07/28/2011 19:50:00*1.55454*1.5547*1.55497*1.55454
07/28/2011 19:55:00*1.5547*1.55449*1.5548*1.55446
07/28/2011 20:00:00*1.55449*1.55438*1.5546*1.55438
07/28/2011 20:05:00*1.55438*1.55464*1.55466*1.55419
07/28/2011 20:10:00*1.55464*1.55437*1.5548*1.55435
07/28/2011 20:15:00*1.55437*1.55446*1.55484*1.55437
07/28/2011 20:20:00*1.55446*1.55491*1.55511*1.55446
07/28/2011 20:25:00*1.55491*1.5547*1.55508*1.5547
07/28/2011 20:30:00*1.5547*1.55474*1.55485*1.55454
07/28/2011 20:35:00*1.55474*1.55472*1.55491*1.55462
07/28/2011 20:40:00*1.55472*1.55448*1.55474*1.55441
07/28/2011 20:45:00*1.55449*1.5543*1.55449*1.5542
07/28/2011 20:50:00*1.5543*1.55429*1.55448*1.55423
07/28/2011 20:55:00*1.55429*1.55429*1.55439*1.55417
07/28/2011 21:00:00*1.55429*1.55409*1.55429*1.55402
07/28/2011 21:05:00*1.55409*1.55406*1.55416*1.55401
07/28/2011 21:10:00*1.55406*1.5544*1.5544*1.55406
07/28/2011 21:15:00*1.5544*1.55406*1.5544*1.55401
07/28/2011 21:20:00*1.55406*1.55423*1.55423*1.55391
07/28/2011 21:25:00*1.55423*1.55431*1.55436*1.55415
07/28/2011 21:30:00*1.55431*1.55394*1.55439*1.55385
07/28/2011 21:35:00*1.55394*1.5543*1.5544*1.55379
07/28/2011 21:40:00*1.5543*1.55455*1.55465*1.55417
07/28/2011 21:45:00*1.55455*1.55445*1.55455*1.55431
07/28/2011 21:50:00*1.55445*1.55494*1.55494*1.55445
07/28/2011 21:55:00*1.55494*1.55493*1.55521*1.55483
07/28/2011 22:00:00*1.55493*1.55497*1.55521*1.55469
07/28/2011 22:05:00*1.55497*1.55473*1.55505*1.55469
07/28/2011 22:10:00*1.55473*1.55473*1.55509*1.55463
07/28/2011 22:15:00*1.55473*1.55444*1.55473*1.55423
07/28/2011 22:20:00*1.55444*1.55419*1.55446*1.55415
07/28/2011 22:25:00*1.55419*1.55405*1.55419*1.55397
07/28/2011 22:30:00*1.55405*1.55435*1.55444*1.55399
07/28/2011 22:35:00*1.55435*1.55443*1.5548*1.55377
07/28/2011 22:40:00*1.55443*1.55464*1.55495*1.5542
07/28/2011 22:45:00*1.55464*1.55454*1.55495*1.55454
07/28/2011 22:50:00*1.55454*1.5542*1.55469*1.5542
07/28/2011 22:55:00*1.5542*1.55449*1.55459*1.5542
07/28/2011 23:00:00*1.55449*1.55448*1.55462*1.55417
07/28/2011 23:05:00*1.55448*1.55475*1.55488*1.55411
07/28/2011 23:10:00*1.55475*1.55462*1.55503*1.55441
07/28/2011 23:15:00*1.55462*1.55433*1.55473*1.55395
07/28/2011 23:20:00*1.55433*1.55405*1.55439*1.55365
07/28/2011 23:25:00*1.55405*1.55401*1.55443*1.55366
07/28/2011 23:30:00*1.55401*1.55397*1.55401*1.55364
07/28/2011 23:35:00*1.55397*1.55418*1.5544*1.55389
07/28/2011 23:40:00*1.55418*1.55388*1.55439*1.5536
07/28/2011 23:45:00*1.55388*1.55381*1.5543*1.55378
07/28/2011 23:50:00*1.55381*1.55403*1.55425*1.55381
07/28/2011 23:55:00*1.55403*1.55368*1.55423*1.55335
07/29/2011 00:00:00*1.55368*1.55391*1.55391*1.55346
07/29/2011 00:05:00*1.55391*1.55402*1.55402*1.55375
07/29/2011 00:10:00*1.55402*1.55419*1.5543*1.55386
07/29/2011 00:15:00*1.55419*1.55383*1.55435*1.55379
07/29/2011 00:20:00*1.55383*1.55333*1.55387*1.55329
07/29/2011 00:25:00*1.55333*1.55307*1.55342*1.55298
07/29/2011 00:30:00*1.55307*1.55328*1.55344*1.55272
07/29/2011 00:35:00*1.55328*1.55361*1.55361*1.55326
07/29/2011 00:40:00*1.55361*1.55368*1.55379*1.55346
07/29/2011 00:45:00*1.55368*1.55345*1.55383*1.5534
07/29/2011 00:50:00*1.55345*1.55373*1.55375*1.55343
07/29/2011 00:55:00*1.55373*1.55357*1.55377*1.55357
07/29/2011 01:00:00*1.55357*1.55394*1.55413*1.55357
07/29/2011 01:05:00*1.55394*1.55343*1.55394*1.55343
07/29/2011 01:10:00*1.55343*1.55369*1.55372*1.55341
07/29/2011 01:15:00*1.55369*1.55311*1.55369*1.553
07/29/2011 01:20:00*1.55311*1.55371*1.55371*1.55303
07/29/2011 01:25:00*1.55371*1.55359*1.55414*1.55353
07/29/2011 01:30:00*1.55359*1.55382*1.55423*1.55359
07/29/2011 01:35:00*1.55382*1.55336*1.55382*1.55284
07/29/2011 01:40:00*1.55336*1.55316*1.55346*1.55276
07/29/2011 01:45:00*1.55316*1.55345*1.55376*1.55304
07/29/2011 01:50:00*1.55345*1.55296*1.55383*1.55262
07/29/2011 01:55:00*1.55296*1.55274*1.55318*1.55267
07/29/2011 02:00:00*1.55274*1.55348*1.55349*1.55274
07/29/2011 02:05:00*1.55348*1.55355*1.55371*1.55292
07/29/2011 02:10:00*1.55355*1.5532*1.55379*1.5528
07/29/2011 02:15:00*1.5532*1.55383*1.55404*1.5532
07/29/2011 02:20:00*1.55383*1.55347*1.55406*1.55329
07/29/2011 02:25:00*1.55347*1.55399*1.55407*1.55346
07/29/2011 02:30:00*1.55399*1.55348*1.55401*1.55342
07/29/2011 02:35:00*1.55348*1.5528*1.55389*1.55277
07/29/2011 02:40:00*1.5528*1.5523*1.55313*1.55224
07/29/2011 02:45:00*1.5523*1.55223*1.55254*1.55196
07/29/2011 02:50:00*1.55223*1.55196*1.55242*1.55192
07/29/2011 02:55:00*1.55196*1.55198*1.55228*1.5514
07/29/2011 03:00:00*1.55198*1.55155*1.55257*1.55155
07/29/2011 03:05:00*1.55155*1.55224*1.55231*1.55137
07/29/2011 03:10:00*1.55224*1.55323*1.55323*1.55207
07/29/2011 03:15:00*1.55323*1.55296*1.55329*1.55261
07/29/2011 03:20:00*1.55296*1.55178*1.55328*1.55178
07/29/2011 03:25:00*1.55178*1.55158*1.55197*1.55082
07/29/2011 03:30:00*1.55158*1.55116*1.55158*1.55086
07/29/2011 03:35:00*1.55116*1.55045*1.55123*1.5504
07/29/2011 03:40:00*1.55045*1.55027*1.55065*1.55019
07/29/2011 03:45:00*1.55027*1.55063*1.55091*1.55027
07/29/2011 03:50:00*1.55063*1.55106*1.55117*1.55041
07/29/2011 03:55:00*1.55106*1.54898*1.55106*1.54895
07/29/2011 04:00:00*1.54898*1.54971*1.54972*1.54894
07/29/2011 04:05:00*1.54971*1.54931*1.55002*1.54911
07/29/2011 04:10:00*1.54931*1.54918*1.54981*1.54907
07/29/2011 04:15:00*1.54918*1.5491*1.54997*1.54903
07/29/2011 04:20:00*1.5491*1.5487*1.54925*1.54864
07/29/2011 04:25:00*1.5487*1.54655*1.54879*1.54633
07/29/2011 04:30:00*1.54655*1.54753*1.54777*1.54655
07/29/2011 04:35:00*1.54753*1.54791*1.54819*1.54753
07/29/2011 04:40:00*1.54791*1.54794*1.54825*1.54785
07/29/2011 04:45:00*1.54794*1.5475*1.54803*1.54739
07/29/2011 04:50:00*1.5475*1.54728*1.54764*1.54699
07/29/2011 04:55:00*1.54728*1.54737*1.54792*1.54728
07/29/2011 05:00:00*1.54737*1.54737*1.54772*1.54701
07/29/2011 05:05:00*1.54737*1.54719*1.54739*1.54684
07/29/2011 05:10:00*1.54719*1.54788*1.548*1.54719
07/29/2011 05:15:00*1.54788*1.5483*1.54836*1.54786
07/29/2011 05:20:00*1.5483*1.54788*1.54835*1.54778
07/29/2011 05:25:00*1.54788*1.54759*1.54788*1.5472
07/29/2011 05:30:00*1.54759*1.54651*1.54759*1.54608
07/29/2011 05:35:00*1.54651*1.54715*1.54715*1.54619
07/29/2011 05:40:00*1.54715*1.5468*1.54719*1.54674
07/29/2011 05:45:00*1.5468*1.54649*1.54682*1.54644
07/29/2011 05:50:00*1.54649*1.54622*1.54649*1.54612
07/29/2011 05:55:00*1.54622*1.54563*1.54634*1.54558
07/29/2011 06:00:00*1.54563*1.54599*1.54601*1.54537
07/29/2011 06:05:00*1.54599*1.54604*1.54644*1.54571
07/29/2011 06:10:00*1.54604*1.54588*1.54654*1.54588
07/29/2011 06:15:00*1.54588*1.54662*1.54669*1.54588
07/29/2011 06:20:00*1.54662*1.54681*1.54718*1.5466
07/29/2011 06:25:00*1.54681*1.54707*1.54716*1.54632
07/29/2011 06:30:00*1.54707*1.54694*1.54707*1.54663
07/29/2011 06:35:00*1.54694*1.54609*1.54694*1.54609
07/29/2011 06:40:00*1.54609*1.54565*1.54616*1.54561
07/29/2011 06:45:00*1.54565*1.54677*1.54696*1.54531
07/29/2011 06:50:00*1.54677*1.54569*1.54756*1.54569
07/29/2011 06:55:00*1.54569*1.54642*1.54651*1.54559
07/29/2011 07:00:00*1.54642*1.54668*1.54711*1.54632
07/29/2011 07:05:00*1.54668*1.54768*1.54768*1.54657
07/29/2011 07:10:00*1.54768*1.54799*1.54799*1.54746
07/29/2011 07:15:00*1.54799*1.54817*1.54825*1.54762
07/29/2011 07:20:00*1.54817*1.54812*1.54817*1.54755
07/29/2011 07:25:00*1.54812*1.54793*1.54812*1.54722
07/29/2011 07:30:00*1.54793*1.549*1.54901*1.54793
07/29/2011 07:35:00*1.549*1.54909*1.5493*1.54848
07/29/2011 07:40:00*1.54909*1.55005*1.55006*1.54909
07/29/2011 07:45:00*1.55005*1.5498*1.55046*1.54955
07/29/2011 07:50:00*1.5498*1.54911*1.5498*1.54871
07/29/2011 07:55:00*1.54911*1.54997*1.55009*1.54911
07/29/2011 08:00:00*1.54997*1.54938*1.54998*1.54938
07/29/2011 08:05:00*1.54938*1.54982*1.54993*1.54936
07/29/2011 08:10:00*1.54982*1.54932*1.54982*1.54923
07/29/2011 08:15:00*1.54932*1.54919*1.54946*1.54903
07/29/2011 08:20:00*1.54919*1.5489*1.54924*1.54876
07/29/2011 08:25:00*1.5489*1.54875*1.54948*1.54859
07/29/2011 08:30:00*1.54875*1.54867*1.54918*1.54857
07/29/2011 08:35:00*1.54867*1.55796*1.55796*1.54867
07/29/2011 08:40:00*1.55796*1.56129*1.56156*1.55796
07/29/2011 08:45:00*1.56129*1.56228*1.56272*1.56129
07/29/2011 08:50:00*1.56228*1.56408*1.56467*1.56228
07/29/2011 08:55:00*1.56408*1.56778*1.56837*1.56408
07/29/2011 09:00:00*1.56778*1.56755*1.56796*1.56701
07/29/2011 09:05:00*1.56755*1.56812*1.56858*1.56755
07/29/2011 09:10:00*1.56812*1.56817*1.56835*1.56763
07/29/2011 09:15:00*1.56817*1.56841*1.56922*1.56806
07/29/2011 09:20:00*1.56841*1.56824*1.5697*1.56824
07/29/2011 09:25:00*1.56824*1.56819*1.56879*1.56762
07/29/2011 09:30:00*1.56819*1.56936*1.56936*1.56791
07/29/2011 09:35:00*1.56936*1.56699*1.57011*1.56699
07/29/2011 09:40:00*1.56699*1.56936*1.56952*1.56628
07/29/2011 09:45:00*1.56936*1.56926*1.56991*1.56873
07/29/2011 09:50:00*1.56926*1.56916*1.57016*1.56891
07/29/2011 09:55:00*1.56916*1.57005*1.57103*1.56909
07/29/2011 10:00:00*1.57005*1.56975*1.57032*1.56906
07/29/2011 10:05:00*1.56975*1.57169*1.5719*1.56975
07/29/2011 10:10:00*1.57169*1.57058*1.57228*1.5705
07/29/2011 10:15:00*1.57058*1.56997*1.57121*1.56984
07/29/2011 10:20:00*1.56997*1.57103*1.57114*1.56978
07/29/2011 10:25:00*1.57103*1.57072*1.57134*1.57014
07/29/2011 10:30:00*1.57072*1.57016*1.57119*1.57001
07/29/2011 10:35:00*1.57016*1.56948*1.57051*1.56935
07/29/2011 10:40:00*1.56948*1.57076*1.57086*1.56944
07/29/2011 10:45:00*1.57076*1.5707*1.57076*1.57013
07/29/2011 10:50:00*1.5707*1.57101*1.5714*1.57046
07/29/2011 10:55:00*1.57101*1.56781*1.57101*1.56781
07/29/2011 11:00:00*1.56781*1.56563*1.56781*1.56538
07/29/2011 11:05:00*1.56563*1.56809*1.56821*1.56563
07/29/2011 11:10:00*1.56809*1.56894*1.56937*1.56785
07/29/2011 11:15:00*1.56894*1.56828*1.56906*1.56753
07/29/2011 11:20:00*1.56828*1.56942*1.56958*1.56828
07/29/2011 11:25:00*1.56942*1.57037*1.57069*1.56942
07/29/2011 11:30:00*1.57037*1.57156*1.57159*1.56993
07/29/2011 11:35:00*1.57156*1.57272*1.57443*1.57156
07/29/2011 11:40:00*1.57272*1.57156*1.57272*1.57154
07/29/2011 11:45:00*1.57156*1.57049*1.57178*1.57049
07/29/2011 11:50:00*1.57049*1.57149*1.57149*1.57021
07/29/2011 11:55:00*1.57149*1.56974*1.57169*1.56964
07/29/2011 12:00:00*1.56974*1.56928*1.56974*1.56845
07/29/2011 12:05:00*1.56928*1.57014*1.57017*1.5689
07/29/2011 12:10:00*1.57014*1.57075*1.57076*1.56958
07/29/2011 12:15:00*1.57075*1.57264*1.57267*1.57073
07/29/2011 12:20:00*1.57264*1.57245*1.57284*1.5719
07/29/2011 12:25:00*1.57245*1.57189*1.57318*1.57189
07/29/2011 12:30:00*1.57189*1.57265*1.57296*1.57167
07/29/2011 12:35:00*1.57265*1.57234*1.57265*1.57189
07/29/2011 12:40:00*1.57234*1.57161*1.57234*1.57159
07/29/2011 12:45:00*1.57161*1.5722*1.57228*1.57161
07/29/2011 12:50:00*1.5722*1.57227*1.57254*1.57197
07/29/2011 12:55:00*1.57227*1.5726*1.57261*1.57185
07/29/2011 13:00:00*1.5726*1.57136*1.5726*1.57136
07/29/2011 13:05:00*1.57136*1.57153*1.57166*1.57115
07/29/2011 13:10:00*1.57153*1.57121*1.57172*1.57083
07/29/2011 13:15:00*1.57121*1.57149*1.57173*1.57121
07/29/2011 13:20:00*1.57149*1.57151*1.57188*1.57131
07/29/2011 13:25:00*1.57151*1.57052*1.57161*1.57052
07/29/2011 13:30:00*1.57052*1.57056*1.57076*1.57021
07/29/2011 13:35:00*1.57056*1.57004*1.57065*1.57002
07/29/2011 13:40:00*1.57004*1.57011*1.57067*1.56989
07/29/2011 13:45:00*1.57011*1.57056*1.57085*1.56981
07/29/2011 13:50:00*1.57056*1.57108*1.57108*1.57039
07/29/2011 13:55:00*1.57108*1.57118*1.57133*1.57077
07/29/2011 14:00:00*1.57118*1.57095*1.57119*1.57052
07/29/2011 14:05:00*1.57095*1.571*1.57119*1.57074
07/29/2011 14:10:00*1.571*1.57068*1.57112*1.57063
07/29/2011 14:15:00*1.57068*1.57045*1.57075*1.57042
07/29/2011 14:20:00*1.57045*1.57096*1.57096*1.57045
07/29/2011 14:25:00*1.57096*1.56988*1.57098*1.56971
07/29/2011 14:30:00*1.56988*1.57088*1.57088*1.56973
07/29/2011 14:35:00*1.57088*1.57065*1.57098*1.57055
07/29/2011 14:40:00*1.57065*1.57038*1.57074*1.57013
07/29/2011 14:45:00*1.57038*1.57049*1.5705*1.56998
07/29/2011 14:50:00*1.57049*1.5709*1.57091*1.57015
07/29/2011 14:55:00*1.5709*1.57057*1.57103*1.57033
07/29/2011 15:00:00*1.57057*1.56925*1.57064*1.56925
07/29/2011 15:05:00*1.56925*1.56933*1.5696*1.56894
07/29/2011 15:10:00*1.56933*1.56896*1.56982*1.56896
07/29/2011 15:15:00*1.56896*1.56885*1.56929*1.56842
07/29/2011 15:20:00*1.56885*1.56928*1.56948*1.56868
07/29/2011 15:25:00*1.56928*1.56933*1.56973*1.56921
07/29/2011 15:30:00*1.56933*1.56915*1.56937*1.56904
07/29/2011 15:35:00*1.56915*1.56886*1.56942*1.56884
07/29/2011 15:40:00*1.56886*1.56926*1.56928*1.56869
07/29/2011 15:45:00*1.56926*1.56896*1.56926*1.56878
07/29/2011 15:50:00*1.56896*1.56876*1.56918*1.56857
07/29/2011 15:55:00*1.56876*1.56908*1.56937*1.56861
07/29/2011 16:00:00*1.56908*1.56788*1.56911*1.56788
07/29/2011 16:05:00*1.56788*1.56793*1.56827*1.56787
