07/27/2011 17:05:00*1.55062*1.54983*1.55089*1.54905
07/27/2011 17:10:00*1.54983*1.55061*1.55076*1.54983
07/27/2011 17:15:00*1.55061*1.54984*1.55064*1.54981
07/27/2011 17:20:00*1.54984*1.55014*1.55042*1.54984
07/27/2011 17:25:00*1.55014*1.55015*1.55034*1.55005
07/27/2011 17:30:00*1.55015*1.54981*1.55048*1.54978
07/27/2011 17:35:00*1.54981*1.54989*1.54989*1.5497
07/27/2011 17:40:00*1.54989*1.54988*1.55005*1.54987
07/27/2011 17:45:00*1.54988*1.54972*1.54988*1.54972
07/27/2011 17:50:00*1.54972*1.54972*1.55005*1.54972
07/27/2011 17:55:00*1.54972*1.5497*1.54999*1.54961
07/27/2011 18:00:00*1.5497*1.5497*1.5497*1.54923
07/27/2011 18:05:00*1.5497*1.54953*1.54972*1.54908
07/27/2011 18:10:00*1.54953*1.54946*1.54995*1.54934
07/27/2011 18:15:00*1.54946*1.54983*1.54992*1.54917
07/27/2011 18:20:00*1.54983*1.54965*1.55002*1.54932
07/27/2011 18:25:00*1.54965*1.54964*1.54987*1.54954
07/27/2011 18:30:00*1.54964*1.54955*1.54983*1.54931
07/27/2011 18:35:00*1.54955*1.54961*1.54996*1.54951
07/27/2011 18:40:00*1.54961*1.54983*1.54999*1.54961
07/27/2011 18:45:00*1.54983*1.54938*1.54993*1.54938
07/27/2011 18:50:00*1.54938*1.54938*1.54956*1.54924
07/27/2011 18:55:00*1.54938*1.54921*1.54956*1.54918
07/27/2011 19:00:00*1.54921*1.54907*1.54928*1.54895
07/27/2011 19:05:00*1.54907*1.54959*1.54971*1.54907
07/27/2011 19:10:00*1.54959*1.54915*1.54969*1.54915
07/27/2011 19:15:00*1.54915*1.54939*1.5495*1.54915
07/27/2011 19:20:00*1.54939*1.5498*1.54982*1.54922
07/27/2011 19:25:00*1.5498*1.54963*1.5498*1.54963
07/27/2011 19:30:00*1.54963*1.5498*1.54988*1.54962
07/27/2011 19:35:00*1.5498*1.54987*1.55003*1.54977
07/27/2011 19:40:00*1.54987*1.54995*1.55006*1.54968
07/27/2011 19:45:00*1.54995*1.54998*1.55002*1.54976
07/27/2011 19:50:00*1.54998*1.55049*1.5506*1.54998
07/27/2011 19:55:00*1.55049*1.55064*1.55077*1.55033
07/27/2011 20:00:00*1.55064*1.55052*1.55067*1.55052
07/27/2011 20:05:00*1.55052*1.55068*1.55097*1.55045
07/27/2011 20:10:00*1.55068*1.55043*1.55071*1.55025
07/27/2011 20:15:00*1.55043*1.55036*1.55052*1.55036
07/27/2011 20:20:00*1.55036*1.55004*1.55036*1.54987
07/27/2011 20:25:00*1.55004*1.55004*1.55029*1.55004
07/27/2011 20:30:00*1.55004*1.55019*1.55023*1.54973
07/27/2011 20:35:00*1.55019*1.54983*1.55023*1.54982
07/27/2011 20:40:00*1.54983*1.54981*1.55033*1.54968
07/27/2011 20:45:00*1.54981*1.54965*1.54981*1.54948
07/27/2011 20:50:00*1.54965*1.54963*1.54982*1.54941
07/27/2011 20:55:00*1.54963*1.54951*1.54988*1.54929
07/27/2011 21:00:00*1.54951*1.55005*1.55017*1.54943
07/27/2011 21:05:00*1.55005*1.55026*1.55055*1.54997
07/27/2011 21:10:00*1.55026*1.54993*1.55029*1.54971
07/27/2011 21:15:00*1.54993*1.5501*1.5501*1.54983
07/27/2011 21:20:00*1.5501*1.55015*1.55016*1.54997
07/27/2011 21:25:00*1.55015*1.55049*1.55052*1.55005
07/27/2011 21:30:00*1.55049*1.55057*1.5506*1.55038
07/27/2011 21:35:00*1.55057*1.55053*1.55069*1.55041
07/27/2011 21:40:00*1.55053*1.55052*1.55073*1.55033
07/27/2011 21:45:00*1.55052*1.55007*1.55052*1.55007
07/27/2011 21:50:00*1.55007*1.55017*1.55031*1.55
07/27/2011 21:55:00*1.55017*1.54996*1.55024*1.54995
07/27/2011 22:00:00*1.54996*1.54999*1.5503*1.54992
07/27/2011 22:05:00*1.54999*1.54954*1.55019*1.54949
07/27/2011 22:10:00*1.54954*1.55004*1.55012*1.54948
07/27/2011 22:15:00*1.55004*1.55016*1.5503*1.55004
07/27/2011 22:20:00*1.55016*1.55055*1.55064*1.55016
07/27/2011 22:25:00*1.55055*1.55007*1.5506*1.54975
07/27/2011 22:30:00*1.55007*1.55072*1.55072*1.54963
07/27/2011 22:35:00*1.55072*1.54989*1.55072*1.54985
07/27/2011 22:40:00*1.54989*1.54985*1.55*1.54974
07/27/2011 22:45:00*1.54985*1.54993*1.54998*1.54976
07/27/2011 22:50:00*1.54993*1.55028*1.55034*1.5498
07/27/2011 22:55:00*1.55028*1.55058*1.55076*1.55028
07/27/2011 23:00:00*1.55058*1.55029*1.55061*1.55029
07/27/2011 23:05:00*1.55029*1.55078*1.55118*1.55029
07/27/2011 23:10:00*1.55078*1.55069*1.55094*1.55069
07/27/2011 23:15:00*1.55069*1.55055*1.55069*1.54975
07/27/2011 23:20:00*1.55055*1.55043*1.55073*1.55033
07/27/2011 23:25:00*1.55043*1.55021*1.55043*1.55009
07/27/2011 23:30:00*1.55021*1.55035*1.55045*1.54997
07/27/2011 23:35:00*1.55035*1.5506*1.55065*1.5503
07/27/2011 23:40:00*1.5506*1.55066*1.55077*1.55042
07/27/2011 23:45:00*1.55066*1.55081*1.55103*1.55066
07/27/2011 23:50:00*1.55081*1.55041*1.55081*1.5503
07/27/2011 23:55:00*1.55041*1.55069*1.55091*1.55035
07/28/2011 00:00:00*1.55069*1.55081*1.55081*1.55055
07/28/2011 00:05:00*1.55081*1.55044*1.55081*1.55023
07/28/2011 00:10:00*1.55044*1.55039*1.55051*1.55029
07/28/2011 00:15:00*1.55039*1.55048*1.55055*1.55015
07/28/2011 00:20:00*1.55048*1.55037*1.55056*1.55032
07/28/2011 00:25:00*1.55037*1.54989*1.55038*1.54978
07/28/2011 00:30:00*1.54989*1.54961*1.55018*1.54961
07/28/2011 00:35:00*1.54961*1.55007*1.55018*1.54961
07/28/2011 00:40:00*1.55007*1.55024*1.55039*1.54999
07/28/2011 00:45:00*1.55024*1.54971*1.55024*1.54962
07/28/2011 00:50:00*1.54971*1.54961*1.54981*1.54944
07/28/2011 00:55:00*1.54961*1.54993*1.54995*1.54958
07/28/2011 01:00:00*1.54993*1.54927*1.54993*1.54919
07/28/2011 01:05:00*1.54927*1.54956*1.54956*1.54922
07/28/2011 01:10:00*1.54956*1.54943*1.54959*1.5493
07/28/2011 01:15:00*1.54943*1.54971*1.54987*1.54943
07/28/2011 01:20:00*1.54971*1.54911*1.54972*1.54903
07/28/2011 01:25:00*1.54911*1.54936*1.54965*1.54901
07/28/2011 01:30:00*1.54936*1.54917*1.54952*1.54905
07/28/2011 01:35:00*1.54917*1.54965*1.54966*1.54917
07/28/2011 01:40:00*1.54965*1.54975*1.54991*1.54953
07/28/2011 01:45:00*1.54975*1.54977*1.54981*1.54953
07/28/2011 01:50:00*1.54977*1.54979*1.54989*1.5496
07/28/2011 01:55:00*1.54979*1.55051*1.55053*1.54979
07/28/2011 02:00:00*1.55051*1.54942*1.55051*1.5494
07/28/2011 02:05:00*1.54942*1.54961*1.54993*1.54938
07/28/2011 02:10:00*1.54961*1.54993*1.54994*1.54955
07/28/2011 02:15:00*1.54993*1.55034*1.55051*1.54986
07/28/2011 02:20:00*1.55034*1.5498*1.55035*1.54974
07/28/2011 02:25:00*1.5498*1.55014*1.55019*1.54963
07/28/2011 02:30:00*1.55014*1.55027*1.55051*1.55014
07/28/2011 02:35:00*1.55027*1.55015*1.55033*1.5499
07/28/2011 02:40:00*1.55015*1.54943*1.55016*1.54933
07/28/2011 02:45:00*1.54943*1.54915*1.54977*1.54915
07/28/2011 02:50:00*1.54915*1.54884*1.54937*1.54871
07/28/2011 02:55:00*1.54884*1.54842*1.54906*1.54819
07/28/2011 03:00:00*1.54842*1.54839*1.54869*1.54813
07/28/2011 03:05:00*1.54839*1.54845*1.549*1.54839
07/28/2011 03:10:00*1.54845*1.54769*1.54845*1.54758
07/28/2011 03:15:00*1.54769*1.54781*1.54868*1.54745
07/28/2011 03:20:00*1.54781*1.54803*1.54819*1.54771
07/28/2011 03:25:00*1.54803*1.5482*1.54852*1.5478
07/28/2011 03:30:00*1.5482*1.54789*1.54848*1.54775
07/28/2011 03:35:00*1.54789*1.54815*1.54843*1.54776
07/28/2011 03:40:00*1.54815*1.54794*1.54842*1.54772
07/28/2011 03:45:00*1.54794*1.54807*1.54861*1.54773
07/28/2011 03:50:00*1.54807*1.54817*1.54849*1.54789
07/28/2011 03:55:00*1.54817*1.54824*1.54824*1.54723
07/28/2011 04:00:00*1.54824*1.54821*1.54875*1.54808
07/28/2011 04:05:00*1.54821*1.54805*1.54881*1.54761
07/28/2011 04:10:00*1.54805*1.54926*1.54947*1.54805
07/28/2011 04:15:00*1.54926*1.5489*1.54973*1.54883
07/28/2011 04:20:00*1.5489*1.54851*1.54919*1.54822
07/28/2011 04:25:00*1.54851*1.54854*1.54891*1.5484
07/28/2011 04:30:00*1.54854*1.54808*1.54876*1.54774
07/28/2011 04:35:00*1.54808*1.54894*1.54899*1.54803
07/28/2011 04:40:00*1.54894*1.54772*1.54906*1.54772
07/28/2011 04:45:00*1.54772*1.54822*1.54828*1.54772
07/28/2011 04:50:00*1.54822*1.54856*1.54871*1.54815
07/28/2011 04:55:00*1.54856*1.54791*1.54893*1.54767
07/28/2011 05:00:00*1.54791*1.54733*1.54819*1.54727
07/28/2011 05:05:00*1.54733*1.54873*1.549*1.54727
07/28/2011 05:10:00*1.54873*1.54906*1.54911*1.54862
07/28/2011 05:15:00*1.54906*1.54893*1.54913*1.54865
07/28/2011 05:20:00*1.54893*1.54988*1.55013*1.54893
07/28/2011 05:25:00*1.54988*1.54989*1.55019*1.54971
07/28/2011 05:30:00*1.54989*1.55034*1.55034*1.54989
07/28/2011 05:35:00*1.55034*1.55049*1.55049*1.54967
07/28/2011 05:40:00*1.55049*1.54955*1.55049*1.54935
07/28/2011 05:45:00*1.54955*1.55021*1.55064*1.54939
07/28/2011 05:50:00*1.55021*1.54943*1.55045*1.54943
07/28/2011 05:55:00*1.54943*1.54925*1.54951*1.54874
07/28/2011 06:00:00*1.54925*1.5485*1.54951*1.54819
07/28/2011 06:05:00*1.5485*1.54844*1.54894*1.54824
07/28/2011 06:10:00*1.54844*1.54748*1.54856*1.5469
07/28/2011 06:15:00*1.54748*1.5478*1.54781*1.54721
07/28/2011 06:20:00*1.5478*1.54792*1.54804*1.54681
07/28/2011 06:25:00*1.54792*1.54776*1.54804*1.54723
07/28/2011 06:30:00*1.54776*1.54798*1.54832*1.54776
07/28/2011 06:35:00*1.54798*1.54833*1.54833*1.54794
07/28/2011 06:40:00*1.54833*1.54795*1.54834*1.54766
07/28/2011 06:45:00*1.54795*1.54792*1.54828*1.54775
07/28/2011 06:50:00*1.54792*1.54717*1.54803*1.54711
07/28/2011 06:55:00*1.54717*1.54742*1.54783*1.5471
07/28/2011 07:00:00*1.54742*1.54771*1.54771*1.54691
07/28/2011 07:05:00*1.54771*1.54835*1.54847*1.54771
07/28/2011 07:10:00*1.54835*1.54843*1.54879*1.54832
07/28/2011 07:15:00*1.54843*1.54886*1.54892*1.54817
07/28/2011 07:20:00*1.54886*1.54869*1.549*1.54853
07/28/2011 07:25:00*1.54869*1.54927*1.5496*1.5484
07/28/2011 07:30:00*1.54927*1.5486*1.54927*1.54833
07/28/2011 07:35:00*1.5486*1.54812*1.54869*1.54812
07/28/2011 07:40:00*1.54812*1.54807*1.5483*1.54778
07/28/2011 07:45:00*1.54807*1.54695*1.5481*1.54682
07/28/2011 07:50:00*1.54695*1.5466*1.54696*1.54648
07/28/2011 07:55:00*1.5466*1.54647*1.54667*1.54635
07/28/2011 08:00:00*1.54647*1.54666*1.54666*1.54558
07/28/2011 08:05:00*1.54666*1.54775*1.54775*1.5466
07/28/2011 08:10:00*1.54775*1.54698*1.54785*1.54695
07/28/2011 08:15:00*1.54698*1.54706*1.54774*1.54663
07/28/2011 08:20:00*1.54706*1.5471*1.54729*1.54695
07/28/2011 08:25:00*1.5471*1.54772*1.54781*1.5471
07/28/2011 08:30:00*1.54772*1.54785*1.54805*1.54736
07/28/2011 08:35:00*1.54785*1.54517*1.54785*1.54465
07/28/2011 08:40:00*1.54517*1.54442*1.54548*1.54413
07/28/2011 08:45:00*1.54442*1.54541*1.54578*1.54418
07/28/2011 08:50:00*1.54541*1.54547*1.5456*1.54462
07/28/2011 08:55:00*1.54547*1.54609*1.54687*1.54542
07/28/2011 09:00:00*1.54609*1.54809*1.5481*1.54609
07/28/2011 09:05:00*1.54809*1.54841*1.54847*1.54742
07/28/2011 09:10:00*1.54841*1.54887*1.54934*1.54841
07/28/2011 09:15:00*1.54887*1.5481*1.54896*1.54802
07/28/2011 09:20:00*1.5481*1.54792*1.54819*1.54766
07/28/2011 09:25:00*1.54792*1.54796*1.54849*1.54781
07/28/2011 09:30:00*1.54796*1.54798*1.54806*1.54756
07/28/2011 09:35:00*1.54798*1.54756*1.54824*1.54733
07/28/2011 09:40:00*1.54756*1.5481*1.5481*1.54731
07/28/2011 09:45:00*1.5481*1.54719*1.54826*1.54719
07/28/2011 09:50:00*1.54719*1.54711*1.54759*1.54676
07/28/2011 09:55:00*1.54711*1.54754*1.54777*1.54697
07/28/2011 10:00:00*1.54754*1.54846*1.549*1.54748
07/28/2011 10:05:00*1.54846*1.5473*1.54846*1.54728
07/28/2011 10:10:00*1.5473*1.54674*1.5473*1.5464
07/28/2011 10:15:00*1.54674*1.5471*1.54711*1.5464
07/28/2011 10:20:00*1.5471*1.54704*1.54749*1.54681
07/28/2011 10:25:00*1.54704*1.54745*1.54745*1.54683
07/28/2011 10:30:00*1.54745*1.5469*1.54747*1.54679
07/28/2011 10:35:00*1.5469*1.54724*1.54745*1.54636
07/28/2011 10:40:00*1.54724*1.5471*1.54801*1.54701
07/28/2011 10:45:00*1.5471*1.54717*1.54723*1.54643
07/28/2011 10:50:00*1.54717*1.54791*1.5481*1.54664
07/28/2011 10:55:00*1.54791*1.54884*1.54899*1.54754
07/28/2011 11:00:00*1.54884*1.54961*1.54961*1.54884
07/28/2011 11:05:00*1.54961*1.55044*1.55044*1.5495
07/28/2011 11:10:00*1.55044*1.54955*1.55044*1.54941
07/28/2011 11:15:00*1.54955*1.54936*1.54987*1.54924
07/28/2011 11:20:00*1.54936*1.54967*1.54994*1.5491
07/28/2011 11:25:00*1.54967*1.54966*1.54999*1.54907
07/28/2011 11:30:00*1.54966*1.54951*1.54995*1.54945
07/28/2011 11:35:00*1.54951*1.55047*1.55047*1.54951
07/28/2011 11:40:00*1.55047*1.54981*1.55047*1.54969
07/28/2011 11:45:00*1.54981*1.54976*1.54981*1.54947
07/28/2011 11:50:00*1.54976*1.55008*1.55013*1.54949
07/28/2011 11:55:00*1.55008*1.54963*1.55049*1.54963
07/28/2011 12:00:00*1.54963*1.54933*1.55015*1.54933
07/28/2011 12:05:00*1.54933*1.54915*1.54945*1.54885
07/28/2011 12:10:00*1.54915*1.54912*1.54936*1.54889
07/28/2011 12:15:00*1.54912*1.5501*1.55011*1.54903
07/28/2011 12:20:00*1.5501*1.55007*1.55032*1.54994
07/28/2011 12:25:00*1.55007*1.54966*1.55027*1.54958
07/28/2011 12:30:00*1.54966*1.54949*1.54966*1.54921
07/28/2011 12:35:00*1.54949*1.54958*1.55001*1.54937
07/28/2011 12:40:00*1.54958*1.55017*1.55034*1.54958
07/28/2011 12:45:00*1.55017*1.55006*1.55024*1.55002
07/28/2011 12:50:00*1.55006*1.55018*1.55033*1.55002
07/28/2011 12:55:00*1.55018*1.54989*1.5505*1.54989
07/28/2011 13:00:00*1.54989*1.54994*1.55028*1.54985
07/28/2011 13:05:00*1.54994*1.54984*1.54995*1.54964
07/28/2011 13:10:00*1.54984*1.55021*1.55025*1.54969
07/28/2011 13:15:00*1.55021*1.55058*1.55061*1.55002
07/28/2011 13:20:00*1.55058*1.55038*1.55064*1.55024
07/28/2011 13:25:00*1.55038*1.55088*1.55092*1.54999
07/28/2011 13:30:00*1.55088*1.55096*1.5512*1.5508
07/28/2011 13:35:00*1.55096*1.55088*1.55109*1.55075
07/28/2011 13:40:00*1.55088*1.55088*1.55105*1.55054
07/28/2011 13:45:00*1.55088*1.55048*1.55097*1.55044
07/28/2011 13:50:00*1.55048*1.55066*1.55075*1.55034
07/28/2011 13:55:00*1.55066*1.55116*1.55117*1.55063
07/28/2011 14:00:00*1.55116*1.55106*1.5513*1.55105
07/28/2011 14:05:00*1.55106*1.55107*1.55112*1.55088
07/28/2011 14:10:00*1.55107*1.55171*1.55172*1.55107
07/28/2011 14:15:00*1.55171*1.55223*1.5525*1.55171
07/28/2011 14:20:00*1.55223*1.55175*1.55223*1.55134
07/28/2011 14:25:00*1.55175*1.55157*1.55182*1.55135
07/28/2011 14:30:00*1.55157*1.55251*1.55262*1.55153
07/28/2011 14:35:00*1.55251*1.55213*1.55251*1.55196
07/28/2011 14:40:00*1.55213*1.55292*1.55311*1.5521
07/28/2011 14:45:00*1.55292*1.55299*1.55371*1.55281
07/28/2011 14:50:00*1.55299*1.55313*1.55326*1.55285
07/28/2011 14:55:00*1.55313*1.55324*1.55338*1.55262
07/28/2011 15:00:00*1.55324*1.5531*1.55351*1.55284
07/28/2011 15:05:00*1.5531*1.55375*1.55383*1.55307
07/28/2011 15:10:00*1.55375*1.55366*1.55402*1.55344
07/28/2011 15:15:00*1.55366*1.55368*1.55376*1.55334
07/28/2011 15:20:00*1.55368*1.55366*1.55372*1.55337
07/28/2011 15:25:00*1.55366*1.55389*1.55405*1.55366
07/28/2011 15:30:00*1.55389*1.55466*1.55467*1.55363
07/28/2011 15:35:00*1.55466*1.55446*1.55469*1.55429
07/28/2011 15:40:00*1.55446*1.55439*1.55469*1.55426
07/28/2011 15:45:00*1.55439*1.55582*1.55601*1.55439
07/28/2011 15:50:00*1.55582*1.55566*1.5559*1.55551
07/28/2011 15:55:00*1.55566*1.5553*1.55566*1.55507
07/28/2011 16:00:00*1.5553*1.5552*1.55543*1.55504
07/28/2011 16:05:00*1.5552*1.5552*1.55535*1.55498
07/28/2011 16:10:00*1.5552*1.55522*1.55546*1.55506
07/28/2011 16:15:00*1.55522*1.5552*1.55549*1.55513
07/28/2011 16:20:00*1.5552*1.55507*1.5557*1.55492
07/28/2011 16:25:00*1.55507*1.55553*1.55569*1.55496
07/28/2011 16:30:00*1.55553*1.55552*1.5559*1.55543
07/28/2011 16:35:00*1.55552*1.55472*1.55553*1.55466
07/28/2011 16:40:00*1.55472*1.55401*1.55497*1.55401
07/28/2011 16:45:00*1.55401*1.55417*1.55428*1.55398
07/28/2011 16:50:00*1.55417*1.55428*1.55453*1.55398
07/28/2011 16:55:00*1.55428*1.55438*1.55608*1.5542
07/28/2011 17:00:00*1.55438*1.55384*1.55463*1.55364
