07/26/2011 17:05:00*1.54878*1.54822*1.54878*1.54743
07/26/2011 17:10:00*1.54822*1.54799*1.54823*1.54783
07/26/2011 17:15:00*1.54799*1.5483*1.54874*1.5468
07/26/2011 17:20:00*1.5483*1.54826*1.54928*1.5482
07/26/2011 17:25:00*1.54826*1.54906*1.5491*1.54821
07/26/2011 17:30:00*1.54906*1.54931*1.54947*1.54906
07/26/2011 17:35:00*1.54931*1.54935*1.54975*1.54913
07/26/2011 17:40:00*1.54935*1.54961*1.54961*1.54935
07/26/2011 17:45:00*1.54961*1.54954*1.54987*1.54938
07/26/2011 17:50:00*1.54954*1.54922*1.54954*1.54912
07/26/2011 17:55:00*1.54922*1.54896*1.54929*1.54896
07/26/2011 18:00:00*1.54896*1.54892*1.54915*1.54886
07/26/2011 18:05:00*1.54892*1.54853*1.54893*1.54849
07/26/2011 18:10:00*1.54853*1.54878*1.54885*1.54853
07/26/2011 18:15:00*1.54878*1.54846*1.54878*1.54838
07/26/2011 18:20:00*1.54846*1.54829*1.5485*1.54826
07/26/2011 18:25:00*1.54829*1.54863*1.54863*1.5482
07/26/2011 18:30:00*1.54863*1.5487*1.5488*1.54863
07/26/2011 18:35:00*1.5487*1.54898*1.54898*1.54858
07/26/2011 18:40:00*1.54898*1.54912*1.54951*1.54898
07/26/2011 18:45:00*1.54912*1.54918*1.54922*1.54899
07/26/2011 18:50:00*1.54918*1.54881*1.54918*1.54854
07/26/2011 18:55:00*1.54881*1.54872*1.54899*1.54864
07/26/2011 19:00:00*1.54872*1.54938*1.54938*1.54859
07/26/2011 19:05:00*1.54938*1.54923*1.54938*1.54907
07/26/2011 19:10:00*1.54923*1.54914*1.54923*1.54899
07/26/2011 19:15:00*1.54914*1.54891*1.5493*1.5488
07/26/2011 19:20:00*1.54891*1.54924*1.54924*1.54891
07/26/2011 19:25:00*1.54924*1.54909*1.54936*1.54903
07/26/2011 19:30:00*1.54909*1.54916*1.54935*1.54898
07/26/2011 19:35:00*1.54916*1.54876*1.5492*1.54864
07/26/2011 19:40:00*1.54876*1.54879*1.54891*1.54861
07/26/2011 19:45:00*1.54879*1.54862*1.54896*1.54842
07/26/2011 19:50:00*1.54862*1.54901*1.54901*1.54856
07/26/2011 19:55:00*1.54901*1.54929*1.54931*1.54895
07/26/2011 20:00:00*1.54929*1.54946*1.54961*1.54923
07/26/2011 20:05:00*1.54946*1.54902*1.54961*1.54896
07/26/2011 20:10:00*1.54902*1.54912*1.54927*1.54884
07/26/2011 20:15:00*1.54912*1.54911*1.54944*1.5491
07/26/2011 20:20:00*1.54911*1.54938*1.54957*1.54908
07/26/2011 20:25:00*1.54938*1.54917*1.54947*1.54913
07/26/2011 20:30:00*1.54917*1.54954*1.54962*1.5491
07/26/2011 20:35:00*1.54954*1.54963*1.54986*1.54954
07/26/2011 20:40:00*1.54963*1.54924*1.54963*1.54921
07/26/2011 20:45:00*1.54924*1.54981*1.54981*1.54919
07/26/2011 20:50:00*1.54981*1.5501*1.55025*1.54981
07/26/2011 20:55:00*1.5501*1.54997*1.55058*1.54991
07/26/2011 21:00:00*1.54997*1.54966*1.55036*1.54964
07/26/2011 21:05:00*1.54966*1.54961*1.54993*1.54953
07/26/2011 21:10:00*1.54961*1.55009*1.55066*1.54961
07/26/2011 21:15:00*1.55009*1.55009*1.55009*1.54966
07/26/2011 21:20:00*1.55009*1.55022*1.55025*1.54977
07/26/2011 21:25:00*1.55022*1.55004*1.55035*1.54987
07/26/2011 21:30:00*1.55004*1.55026*1.55045*1.54987
07/26/2011 21:35:00*1.55026*1.54951*1.5505*1.54921
07/26/2011 21:40:00*1.54951*1.54991*1.55036*1.54951
07/26/2011 21:45:00*1.54991*1.55025*1.55069*1.54991
07/26/2011 21:50:00*1.55025*1.54993*1.55038*1.54988
07/26/2011 21:55:00*1.54993*1.5501*1.55017*1.54962
07/26/2011 22:00:00*1.5501*1.55004*1.55029*1.54973
07/26/2011 22:05:00*1.55004*1.54972*1.55019*1.54972
07/26/2011 22:10:00*1.54972*1.55005*1.55035*1.5497
07/26/2011 22:15:00*1.55005*1.55092*1.55099*1.55005
07/26/2011 22:20:00*1.55092*1.55065*1.55102*1.55046
07/26/2011 22:25:00*1.55065*1.55026*1.5508*1.55014
07/26/2011 22:30:00*1.55026*1.54982*1.55036*1.54982
07/26/2011 22:35:00*1.54982*1.55008*1.55021*1.54921
07/26/2011 22:40:00*1.55008*1.54969*1.55013*1.54964
07/26/2011 22:45:00*1.54969*1.54911*1.54982*1.54911
07/26/2011 22:50:00*1.54911*1.54928*1.54928*1.54906
07/26/2011 22:55:00*1.54928*1.54907*1.54928*1.54883
07/26/2011 23:00:00*1.54907*1.54983*1.54986*1.54893
07/26/2011 23:05:00*1.54983*1.54961*1.54992*1.54943
07/26/2011 23:10:00*1.54961*1.54956*1.54979*1.54951
07/26/2011 23:15:00*1.54956*1.5493*1.54972*1.54927
07/26/2011 23:20:00*1.5493*1.54932*1.54949*1.54926
07/26/2011 23:25:00*1.54932*1.55002*1.55003*1.54931
07/26/2011 23:30:00*1.55002*1.55019*1.5503*1.55001
07/26/2011 23:35:00*1.55019*1.55027*1.55037*1.55
07/26/2011 23:40:00*1.55027*1.55015*1.55042*1.55002
07/26/2011 23:45:00*1.55015*1.55003*1.55029*1.55002
07/26/2011 23:50:00*1.55003*1.55027*1.55027*1.54984
07/26/2011 23:55:00*1.55027*1.55018*1.55032*1.55017
07/27/2011 00:00:00*1.55018*1.5499*1.5502*1.5499
07/27/2011 00:05:00*1.5499*1.54995*1.55033*1.5499
07/27/2011 00:10:00*1.54995*1.55011*1.55017*1.54995
07/27/2011 00:15:00*1.55011*1.55007*1.55021*1.55004
07/27/2011 00:20:00*1.55007*1.55007*1.55017*1.54991
07/27/2011 00:25:00*1.55007*1.55003*1.55012*1.54991
07/27/2011 00:30:00*1.55003*1.5502*1.5502*1.54987
07/27/2011 00:35:00*1.5502*1.54981*1.5502*1.54962
07/27/2011 00:40:00*1.54981*1.54964*1.54981*1.54949
07/27/2011 00:45:00*1.54964*1.54946*1.54972*1.54945
07/27/2011 00:50:00*1.54946*1.54955*1.54961*1.54944
07/27/2011 00:55:00*1.54955*1.54924*1.54955*1.5492
07/27/2011 01:00:00*1.54924*1.54947*1.54951*1.54918
07/27/2011 01:05:00*1.54947*1.54913*1.54947*1.54902
07/27/2011 01:10:00*1.54913*1.54921*1.5495*1.54913
07/27/2011 01:15:00*1.54921*1.54922*1.54939*1.54921
07/27/2011 01:20:00*1.54922*1.54892*1.54937*1.54888
07/27/2011 01:25:00*1.54892*1.54924*1.54933*1.54892
07/27/2011 01:30:00*1.54924*1.54874*1.54925*1.54868
07/27/2011 01:35:00*1.54874*1.54868*1.54909*1.54854
07/27/2011 01:40:00*1.54868*1.54844*1.54885*1.54832
07/27/2011 01:45:00*1.54844*1.54841*1.54873*1.54833
07/27/2011 01:50:00*1.54841*1.54877*1.54919*1.54825
07/27/2011 01:55:00*1.54877*1.54884*1.54913*1.54874
07/27/2011 02:00:00*1.54884*1.54869*1.54904*1.54869
07/27/2011 02:05:00*1.54869*1.54891*1.54928*1.54854
07/27/2011 02:10:00*1.54891*1.54895*1.54913*1.54859
07/27/2011 02:15:00*1.54895*1.54935*1.54945*1.54877
07/27/2011 02:20:00*1.54935*1.5489*1.54935*1.54847
07/27/2011 02:25:00*1.5489*1.54907*1.54975*1.54872
07/27/2011 02:30:00*1.54907*1.54868*1.54946*1.54868
07/27/2011 02:35:00*1.54868*1.54876*1.54897*1.54827
07/27/2011 02:40:00*1.54876*1.54918*1.54938*1.54855
07/27/2011 02:45:00*1.54918*1.54869*1.54919*1.54869
07/27/2011 02:50:00*1.54869*1.54884*1.54889*1.54847
07/27/2011 02:55:00*1.54884*1.54843*1.5489*1.54843
07/27/2011 03:00:00*1.54843*1.54863*1.54882*1.54835
07/27/2011 03:05:00*1.54863*1.54787*1.54893*1.54787
07/27/2011 03:10:00*1.54787*1.54728*1.54804*1.5472
07/27/2011 03:15:00*1.54728*1.54615*1.54728*1.54599
07/27/2011 03:20:00*1.54615*1.5459*1.54637*1.54537
07/27/2011 03:25:00*1.5459*1.54529*1.54597*1.54529
07/27/2011 03:30:00*1.54529*1.54587*1.54605*1.54529
07/27/2011 03:35:00*1.54587*1.5456*1.54597*1.54522
07/27/2011 03:40:00*1.5456*1.54576*1.54586*1.54521
07/27/2011 03:45:00*1.54576*1.54576*1.54613*1.54551
07/27/2011 03:50:00*1.54576*1.54642*1.54642*1.54532
07/27/2011 03:55:00*1.54642*1.54589*1.54642*1.54559
07/27/2011 04:00:00*1.54589*1.54651*1.54691*1.54589
07/27/2011 04:05:00*1.54651*1.54738*1.54742*1.54639
07/27/2011 04:10:00*1.54738*1.54727*1.5476*1.54711
07/27/2011 04:15:00*1.54727*1.54809*1.54832*1.5472
07/27/2011 04:20:00*1.54809*1.54778*1.54826*1.54768
07/27/2011 04:25:00*1.54778*1.5474*1.54799*1.5474
07/27/2011 04:30:00*1.5474*1.54753*1.54756*1.54704
07/27/2011 04:35:00*1.54753*1.5472*1.54777*1.5471
07/27/2011 04:40:00*1.5472*1.54745*1.5475*1.54705
07/27/2011 04:45:00*1.54745*1.54711*1.5476*1.54703
07/27/2011 04:50:00*1.54711*1.54722*1.54733*1.54692
07/27/2011 04:55:00*1.54722*1.54727*1.54753*1.54703
07/27/2011 05:00:00*1.54727*1.5476*1.5476*1.54702
07/27/2011 05:05:00*1.5476*1.54705*1.54764*1.54701
07/27/2011 05:10:00*1.54705*1.54729*1.54737*1.5469
07/27/2011 05:15:00*1.54729*1.54602*1.54732*1.54599
07/27/2011 05:20:00*1.54602*1.54585*1.54611*1.54574
07/27/2011 05:25:00*1.54585*1.5455*1.54585*1.54536
07/27/2011 05:30:00*1.5455*1.54506*1.5455*1.54477
07/27/2011 05:35:00*1.54506*1.54562*1.54575*1.54505
07/27/2011 05:40:00*1.54562*1.5461*1.54626*1.54534
07/27/2011 05:45:00*1.5461*1.54584*1.54629*1.54536
07/27/2011 05:50:00*1.54584*1.54576*1.54589*1.54536
07/27/2011 05:55:00*1.54576*1.5456*1.54588*1.5455
07/27/2011 06:00:00*1.5456*1.54512*1.54603*1.54504
07/27/2011 06:05:00*1.54512*1.54455*1.54512*1.54403
07/27/2011 06:10:00*1.54455*1.54309*1.54509*1.54309
07/27/2011 06:15:00*1.54309*1.54326*1.54355*1.54285
07/27/2011 06:20:00*1.54326*1.54279*1.54383*1.54239
07/27/2011 06:25:00*1.54279*1.54314*1.54342*1.54228
07/27/2011 06:30:00*1.54314*1.54269*1.54361*1.54245
07/27/2011 06:35:00*1.54269*1.54279*1.54296*1.54229
07/27/2011 06:40:00*1.54279*1.54296*1.54299*1.54255
07/27/2011 06:45:00*1.54296*1.54262*1.54296*1.54237
07/27/2011 06:50:00*1.54262*1.54365*1.54365*1.5426
07/27/2011 06:55:00*1.54365*1.5432*1.54365*1.54317
07/27/2011 07:00:00*1.5432*1.54306*1.54336*1.5428
07/27/2011 07:05:00*1.54306*1.54377*1.54406*1.5429
07/27/2011 07:10:00*1.54377*1.54345*1.54418*1.54345
07/27/2011 07:15:00*1.54345*1.54331*1.54346*1.54314
07/27/2011 07:20:00*1.54331*1.54269*1.54367*1.54265
07/27/2011 07:25:00*1.54269*1.54256*1.54331*1.54251
07/27/2011 07:30:00*1.54256*1.54221*1.54272*1.54148
07/27/2011 07:35:00*1.54221*1.54239*1.5426*1.54178
07/27/2011 07:40:00*1.54239*1.54206*1.5425*1.54181
07/27/2011 07:45:00*1.54206*1.54207*1.54226*1.54197
07/27/2011 07:50:00*1.54207*1.54205*1.54235*1.54177
07/27/2011 07:55:00*1.54205*1.54264*1.54281*1.54197
07/27/2011 08:00:00*1.54264*1.5421*1.54275*1.54171
07/27/2011 08:05:00*1.5421*1.54242*1.54259*1.54205
07/27/2011 08:10:00*1.54242*1.54248*1.54259*1.54198
07/27/2011 08:15:00*1.54248*1.54261*1.54289*1.54234
07/27/2011 08:20:00*1.54261*1.5432*1.54336*1.54259
07/27/2011 08:25:00*1.5432*1.54302*1.54364*1.54268
07/27/2011 08:30:00*1.54302*1.54289*1.54327*1.54253
07/27/2011 08:35:00*1.54289*1.54445*1.54486*1.54274
07/27/2011 08:40:00*1.54445*1.54475*1.54482*1.54441
07/27/2011 08:45:00*1.54475*1.54435*1.54506*1.54434
07/27/2011 08:50:00*1.54435*1.54419*1.54479*1.54412
07/27/2011 08:55:00*1.54419*1.54379*1.54419*1.54352
07/27/2011 09:00:00*1.54379*1.54404*1.54417*1.54347
07/27/2011 09:05:00*1.54404*1.544*1.54406*1.54373
07/27/2011 09:10:00*1.544*1.54357*1.54415*1.54354
07/27/2011 09:15:00*1.54357*1.54345*1.54397*1.54345
07/27/2011 09:20:00*1.54345*1.54334*1.54351*1.54314
07/27/2011 09:25:00*1.54334*1.54329*1.54365*1.54315
07/27/2011 09:30:00*1.54329*1.54285*1.5434*1.54275
07/27/2011 09:35:00*1.54285*1.54302*1.54342*1.54282
07/27/2011 09:40:00*1.54302*1.54312*1.54357*1.54288
07/27/2011 09:45:00*1.54312*1.54425*1.54425*1.54312
07/27/2011 09:50:00*1.54425*1.54442*1.54477*1.54422
07/27/2011 09:55:00*1.54442*1.54419*1.54442*1.54378
07/27/2011 10:00:00*1.54419*1.54367*1.54449*1.54332
07/27/2011 10:05:00*1.54367*1.5433*1.54402*1.54323
07/27/2011 10:10:00*1.5433*1.54316*1.54391*1.54289
07/27/2011 10:15:00*1.54316*1.54469*1.54469*1.54312
07/27/2011 10:20:00*1.54469*1.54489*1.54526*1.54455
07/27/2011 10:25:00*1.54489*1.54582*1.54612*1.54489
07/27/2011 10:30:00*1.54582*1.54655*1.54658*1.54563
07/27/2011 10:35:00*1.54655*1.54674*1.547*1.54639
07/27/2011 10:40:00*1.54674*1.54712*1.54742*1.54652
07/27/2011 10:45:00*1.54712*1.54783*1.54783*1.54677
07/27/2011 10:50:00*1.54783*1.54734*1.548*1.54657
07/27/2011 10:55:00*1.54734*1.54739*1.54788*1.54711
07/27/2011 11:00:00*1.54739*1.54872*1.54897*1.54664
07/27/2011 11:05:00*1.54872*1.54887*1.55043*1.54872
07/27/2011 11:10:00*1.54887*1.54958*1.55*1.5488
07/27/2011 11:15:00*1.54958*1.54948*1.54958*1.54904
07/27/2011 11:20:00*1.54948*1.5487*1.54948*1.54799
07/27/2011 11:25:00*1.5487*1.54798*1.54884*1.54793
07/27/2011 11:30:00*1.54798*1.54857*1.54861*1.54784
07/27/2011 11:35:00*1.54857*1.54925*1.54925*1.54782
07/27/2011 11:40:00*1.54916*1.54924*1.54991*1.5491
07/27/2011 11:45:00*1.54924*1.5487*1.54924*1.54843
07/27/2011 11:50:00*1.5487*1.5487*1.54887*1.54802
07/27/2011 11:55:00*1.5487*1.54941*1.54954*1.54844
07/27/2011 12:00:00*1.54941*1.54949*1.54979*1.54926
07/27/2011 12:05:00*1.54949*1.54928*1.54949*1.54883
07/27/2011 12:10:00*1.54928*1.54898*1.54956*1.54895
07/27/2011 12:15:00*1.54898*1.54867*1.54931*1.5486
07/27/2011 12:20:00*1.54867*1.54879*1.54898*1.54831
07/27/2011 12:25:00*1.54879*1.55015*1.55028*1.54867
07/27/2011 12:30:00*1.55015*1.54906*1.55015*1.54888
07/27/2011 12:35:00*1.54906*1.55035*1.55052*1.54879
07/27/2011 12:40:00*1.55035*1.54952*1.5509*1.54952
07/27/2011 12:45:00*1.54952*1.54949*1.5498*1.54909
07/27/2011 12:50:00*1.54949*1.54885*1.54984*1.54885
07/27/2011 12:55:00*1.54885*1.54901*1.54932*1.54869
07/27/2011 13:00:00*1.54901*1.54869*1.54993*1.54862
07/27/2011 13:05:00*1.54869*1.54913*1.54959*1.54869
07/27/2011 13:10:00*1.54913*1.54963*1.54983*1.54913
07/27/2011 13:15:00*1.54963*1.54945*1.54974*1.54913
07/27/2011 13:20:00*1.54945*1.54967*1.55011*1.54921
07/27/2011 13:25:00*1.54967*1.54929*1.5499*1.54901
07/27/2011 13:30:00*1.54929*1.54998*1.54998*1.54929
07/27/2011 13:35:00*1.54998*1.54951*1.55001*1.54948
07/27/2011 13:40:00*1.54951*1.54998*1.55*1.5492
07/27/2011 13:45:00*1.54998*1.54963*1.54998*1.54925
07/27/2011 13:50:00*1.54963*1.5494*1.54964*1.54914
07/27/2011 13:55:00*1.5494*1.54972*1.54972*1.5491
07/27/2011 14:00:00*1.54972*1.54989*1.55001*1.54966
07/27/2011 14:05:00*1.54989*1.54962*1.55005*1.54951
07/27/2011 14:10:00*1.54962*1.54976*1.5499*1.54955
07/27/2011 14:15:00*1.54976*1.54996*1.55001*1.54967
07/27/2011 14:20:00*1.54996*1.54973*1.55001*1.54973
07/27/2011 14:25:00*1.54973*1.54963*1.55001*1.54963
07/27/2011 14:30:00*1.54963*1.54989*1.55008*1.54948
07/27/2011 14:35:00*1.54989*1.54999*1.55016*1.54986
07/27/2011 14:40:00*1.54999*1.54965*1.55109*1.54965
07/27/2011 14:45:00*1.54965*1.55036*1.5508*1.54965
07/27/2011 14:50:00*1.55036*1.55027*1.55087*1.55007
07/27/2011 14:55:00*1.55027*1.55004*1.55041*1.54974
07/27/2011 15:00:00*1.55004*1.54997*1.55064*1.54994
07/27/2011 15:05:00*1.54997*1.54974*1.55018*1.54951
07/27/2011 15:10:00*1.54974*1.55003*1.55003*1.54972
07/27/2011 15:15:00*1.55003*1.55001*1.55022*1.54968
07/27/2011 15:20:00*1.55001*1.55*1.55026*1.54984
07/27/2011 15:25:00*1.55*1.54993*1.55023*1.54987
07/27/2011 15:30:00*1.54993*1.55004*1.55022*1.54971
07/27/2011 15:35:00*1.55004*1.54998*1.55025*1.54989
07/27/2011 15:40:00*1.54998*1.54998*1.55019*1.5498
07/27/2011 15:45:00*1.54998*1.5498*1.55017*1.54927
07/27/2011 15:50:00*1.5498*1.54974*1.55029*1.54962
07/27/2011 15:55:00*1.54974*1.55008*1.55012*1.54974
07/27/2011 16:00:00*1.55008*1.54998*1.55025*1.54964
07/27/2011 16:05:00*1.54998*1.54925*1.54998*1.54911
07/27/2011 16:10:00*1.54925*1.54963*1.54966*1.54912
07/27/2011 16:15:00*1.54963*1.54986*1.55003*1.54961
07/27/2011 16:20:00*1.54986*1.54997*1.55014*1.54956
07/27/2011 16:25:00*1.54997*1.55082*1.55082*1.54987
07/27/2011 16:30:00*1.55082*1.55028*1.55082*1.55026
07/27/2011 16:35:00*1.55028*1.54989*1.55033*1.54988
07/27/2011 16:40:00*1.54989*1.5503*1.55089*1.54989
07/27/2011 16:45:00*1.5503*1.55014*1.55073*1.5499
07/27/2011 16:50:00*1.55014*1.55052*1.55073*1.54987
07/27/2011 16:55:00*1.55052*1.55041*1.55103*1.55001
07/27/2011 17:00:00*1.55041*1.55062*1.55094*1.54997
