07/25/2011 17:05:00*1.54012*1.54065*1.54065*1.54012
07/25/2011 17:10:00*1.54065*1.54045*1.54075*1.54036
07/25/2011 17:15:00*1.54045*1.54091*1.54091*1.54034
07/25/2011 17:20:00*1.54091*1.54113*1.5412*1.54076
07/25/2011 17:25:00*1.54113*1.54109*1.5417*1.54109
07/25/2011 17:30:00*1.54109*1.54111*1.54111*1.54068
07/25/2011 17:35:00*1.54111*1.54084*1.5414*1.54058
07/25/2011 17:40:00*1.54084*1.54095*1.54095*1.54084
07/25/2011 17:45:00*1.54095*1.54119*1.54119*1.54084
07/25/2011 17:50:00*1.54119*1.54168*1.54168*1.54089
07/25/2011 17:55:00*1.54168*1.5417*1.54203*1.54152
07/25/2011 18:00:00*1.5417*1.5422*1.5422*1.54145
07/25/2011 18:05:00*1.5422*1.54172*1.5422*1.54086
07/25/2011 18:10:00*1.54172*1.54205*1.54205*1.54166
07/25/2011 18:15:00*1.54205*1.54208*1.54218*1.54173
07/25/2011 18:20:00*1.54208*1.54191*1.54208*1.54185
07/25/2011 18:25:00*1.54191*1.54191*1.54238*1.54165
07/25/2011 18:30:00*1.54191*1.54166*1.542*1.54137
07/25/2011 18:35:00*1.54166*1.54143*1.54193*1.54134
07/25/2011 18:40:00*1.54143*1.54134*1.54184*1.54114
07/25/2011 18:45:00*1.54134*1.54091*1.54136*1.54087
07/25/2011 18:50:00*1.54091*1.54088*1.54101*1.54083
07/25/2011 18:55:00*1.54088*1.54139*1.54139*1.54072
07/25/2011 19:00:00*1.54139*1.54119*1.5414*1.54115
07/25/2011 19:05:00*1.54119*1.54147*1.54152*1.54101
07/25/2011 19:10:00*1.54147*1.54159*1.54169*1.54147
07/25/2011 19:15:00*1.54159*1.5418*1.54207*1.54159
07/25/2011 19:20:00*1.5418*1.54169*1.54183*1.54167
07/25/2011 19:25:00*1.54169*1.54138*1.54172*1.54138
07/25/2011 19:30:00*1.54138*1.54117*1.54151*1.54117
07/25/2011 19:35:00*1.54117*1.54115*1.54117*1.54098
07/25/2011 19:40:00*1.54115*1.54124*1.54124*1.54098
07/25/2011 19:45:00*1.54124*1.54151*1.54156*1.54103
07/25/2011 19:50:00*1.54151*1.54172*1.54174*1.54143
07/25/2011 19:55:00*1.54172*1.5419*1.54192*1.54163
07/25/2011 20:00:00*1.5419*1.54189*1.54212*1.54177
07/25/2011 20:05:00*1.54189*1.54119*1.54218*1.54117
07/25/2011 20:10:00*1.54119*1.54115*1.54153*1.5411
07/25/2011 20:15:00*1.54115*1.54111*1.54127*1.5408
07/25/2011 20:20:00*1.54111*1.54102*1.54146*1.54099
07/25/2011 20:25:00*1.54102*1.54098*1.54129*1.54076
07/25/2011 20:30:00*1.54098*1.54096*1.54099*1.54085
07/25/2011 20:35:00*1.54096*1.54087*1.54107*1.54077
07/25/2011 20:40:00*1.54087*1.54078*1.5411*1.54074
07/25/2011 20:45:00*1.54078*1.54099*1.54099*1.54055
07/25/2011 20:50:00*1.54099*1.54062*1.54117*1.54061
07/25/2011 20:55:00*1.54062*1.5409*1.5409*1.54048
07/25/2011 21:00:00*1.5409*1.54185*1.54186*1.5409
07/25/2011 21:05:00*1.54185*1.54257*1.5428*1.54139
07/25/2011 21:10:00*1.54257*1.54283*1.54284*1.54227
07/25/2011 21:15:00*1.54283*1.54296*1.54296*1.54252
07/25/2011 21:20:00*1.54296*1.54249*1.54296*1.54229
07/25/2011 21:25:00*1.54249*1.54187*1.54283*1.54171
07/25/2011 21:30:00*1.54187*1.54228*1.54252*1.54159
07/25/2011 21:35:00*1.54228*1.54223*1.54237*1.54223
07/25/2011 21:40:00*1.54223*1.5418*1.54223*1.54175
07/25/2011 21:45:00*1.5418*1.54168*1.5418*1.54161
07/25/2011 21:50:00*1.54168*1.54172*1.54174*1.54138
07/25/2011 21:55:00*1.54172*1.54204*1.54315*1.5415
07/25/2011 22:00:00*1.54204*1.54225*1.54231*1.54182
07/25/2011 22:05:00*1.54225*1.54209*1.54238*1.54157
07/25/2011 22:10:00*1.54209*1.54174*1.54215*1.54122
07/25/2011 22:15:00*1.54174*1.54231*1.54273*1.54159
07/25/2011 22:20:00*1.54231*1.54201*1.54242*1.5419
07/25/2011 22:25:00*1.54201*1.5422*1.54245*1.54174
07/25/2011 22:30:00*1.5422*1.54163*1.54274*1.54153
07/25/2011 22:35:00*1.54163*1.542*1.542*1.54135
07/25/2011 22:40:00*1.542*1.54274*1.54287*1.54181
07/25/2011 22:45:00*1.54274*1.54193*1.543*1.54193
07/25/2011 22:50:00*1.54193*1.54208*1.5423*1.54177
07/25/2011 22:55:00*1.54208*1.54294*1.54298*1.54208
07/25/2011 23:00:00*1.54294*1.54286*1.5432*1.54254
07/25/2011 23:05:00*1.54286*1.54234*1.54286*1.54234
07/25/2011 23:10:00*1.54234*1.54215*1.54258*1.54182
07/25/2011 23:15:00*1.54215*1.54265*1.54309*1.54215
07/25/2011 23:20:00*1.54265*1.54265*1.54346*1.54257
07/25/2011 23:25:00*1.54265*1.5419*1.54282*1.5419
07/25/2011 23:30:00*1.5419*1.54244*1.54247*1.54189
07/25/2011 23:35:00*1.54244*1.54217*1.54249*1.54211
07/25/2011 23:40:00*1.54217*1.54136*1.5423*1.5413
07/25/2011 23:45:00*1.54136*1.5418*1.54192*1.54136
07/25/2011 23:50:00*1.5418*1.54219*1.54232*1.5418
07/25/2011 23:55:00*1.54219*1.5418*1.54223*1.54162
07/26/2011 00:00:00*1.5418*1.54193*1.54207*1.5415
07/26/2011 00:05:00*1.54193*1.54214*1.54219*1.54178
07/26/2011 00:10:00*1.54214*1.54212*1.54227*1.54212
07/26/2011 00:15:00*1.54212*1.54207*1.54214*1.54187
07/26/2011 00:20:00*1.54207*1.54213*1.54262*1.54207
07/26/2011 00:25:00*1.54213*1.54203*1.54228*1.54198
07/26/2011 00:30:00*1.54203*1.54147*1.54221*1.54123
07/26/2011 00:35:00*1.54147*1.54171*1.54183*1.54147
07/26/2011 00:40:00*1.54171*1.54244*1.54247*1.54168
07/26/2011 00:45:00*1.54244*1.54286*1.54301*1.54239
07/26/2011 00:50:00*1.54286*1.54191*1.54286*1.54168
07/26/2011 00:55:00*1.54191*1.5418*1.54221*1.54162
07/26/2011 01:00:00*1.5418*1.54192*1.54212*1.54175
07/26/2011 01:05:00*1.54192*1.54225*1.54239*1.54189
07/26/2011 01:10:00*1.54225*1.54281*1.54285*1.54216
07/26/2011 01:15:00*1.54281*1.54303*1.54306*1.54271
07/26/2011 01:20:00*1.54303*1.54294*1.54309*1.54285
07/26/2011 01:25:00*1.54294*1.54273*1.54314*1.54264
07/26/2011 01:30:00*1.54273*1.54328*1.54338*1.54264
07/26/2011 01:35:00*1.54328*1.54316*1.54375*1.54309
07/26/2011 01:40:00*1.54316*1.54347*1.54357*1.54305
07/26/2011 01:45:00*1.54347*1.5435*1.54373*1.54333
07/26/2011 01:50:00*1.5435*1.54395*1.54417*1.54345
07/26/2011 01:55:00*1.54395*1.54358*1.54395*1.54332
07/26/2011 02:00:00*1.54358*1.54379*1.54394*1.54331
07/26/2011 02:05:00*1.54379*1.54258*1.54379*1.54249
07/26/2011 02:10:00*1.54258*1.543*1.54309*1.54229
07/26/2011 02:15:00*1.543*1.54235*1.54332*1.54204
07/26/2011 02:20:00*1.54235*1.5429*1.54321*1.54228
07/26/2011 02:25:00*1.5429*1.54259*1.54313*1.54259
07/26/2011 02:30:00*1.54259*1.54171*1.54278*1.54164
07/26/2011 02:35:00*1.54171*1.54148*1.54212*1.54115
07/26/2011 02:40:00*1.54148*1.54101*1.54218*1.54101
07/26/2011 02:45:00*1.54101*1.5413*1.54188*1.5409
07/26/2011 02:50:00*1.5413*1.54088*1.54208*1.54041
07/26/2011 02:55:00*1.54088*1.5417*1.5421*1.54088
07/26/2011 03:00:00*1.5417*1.54157*1.5417*1.54084
07/26/2011 03:05:00*1.54157*1.54162*1.54231*1.54132
07/26/2011 03:10:00*1.54162*1.54229*1.54237*1.54138
07/26/2011 03:15:00*1.54229*1.54226*1.54234*1.5417
07/26/2011 03:20:00*1.54226*1.54158*1.54235*1.54082
07/26/2011 03:25:00*1.54158*1.54101*1.5422*1.54101
07/26/2011 03:30:00*1.54101*1.54108*1.54142*1.54084
07/26/2011 03:35:00*1.54108*1.54085*1.54143*1.5396
07/26/2011 03:40:00*1.54085*1.54019*1.54094*1.5401
07/26/2011 03:45:00*1.54019*1.54073*1.54083*1.54013
07/26/2011 03:50:00*1.54073*1.54051*1.54093*1.5403
07/26/2011 03:55:00*1.54051*1.53978*1.54051*1.53962
07/26/2011 04:00:00*1.53978*1.54033*1.54034*1.53966
07/26/2011 04:05:00*1.54033*1.54023*1.54069*1.5399
07/26/2011 04:10:00*1.54023*1.53982*1.54032*1.53953
07/26/2011 04:15:00*1.53982*1.54024*1.54102*1.53977
07/26/2011 04:20:00*1.54024*1.53996*1.54045*1.53991
07/26/2011 04:25:00*1.53996*1.53989*1.54088*1.53982
07/26/2011 04:30:00*1.53989*1.53877*1.54068*1.53851
07/26/2011 04:35:00*1.53877*1.54568*1.54611*1.538
07/26/2011 04:40:00*1.54568*1.54593*1.54649*1.54522
07/26/2011 04:45:00*1.54593*1.54558*1.54621*1.54528
07/26/2011 04:50:00*1.54558*1.54533*1.54617*1.54519
07/26/2011 04:55:00*1.54533*1.54472*1.54542*1.54464
07/26/2011 05:00:00*1.54472*1.54463*1.54504*1.54419
07/26/2011 05:05:00*1.54463*1.54462*1.54513*1.54444
07/26/2011 05:10:00*1.54462*1.54537*1.54557*1.54438
07/26/2011 05:15:00*1.54537*1.54487*1.54621*1.54487
07/26/2011 05:20:00*1.54487*1.54508*1.5452*1.54478
07/26/2011 05:25:00*1.54508*1.54532*1.54557*1.54508
07/26/2011 05:30:00*1.54532*1.54548*1.54577*1.54516
07/26/2011 05:35:00*1.54548*1.54593*1.54604*1.54548
07/26/2011 05:40:00*1.54593*1.54584*1.54635*1.54584
07/26/2011 05:45:00*1.54584*1.54558*1.54584*1.54537
07/26/2011 05:50:00*1.54558*1.54607*1.54625*1.54558
07/26/2011 05:55:00*1.54607*1.54562*1.54621*1.54556
07/26/2011 06:00:00*1.54562*1.54521*1.54581*1.54516
07/26/2011 06:05:00*1.54521*1.54515*1.54569*1.54515
07/26/2011 06:10:00*1.54515*1.5448*1.5453*1.54455
07/26/2011 06:15:00*1.5448*1.54519*1.54586*1.5448
07/26/2011 06:20:00*1.54519*1.54552*1.54564*1.54501
07/26/2011 06:25:00*1.54552*1.54555*1.54557*1.54515
07/26/2011 06:30:00*1.54555*1.5458*1.54594*1.5452
07/26/2011 06:35:00*1.5458*1.54597*1.54632*1.54574
07/26/2011 06:40:00*1.54597*1.54542*1.54597*1.54542
07/26/2011 06:45:00*1.54542*1.54519*1.54545*1.545
07/26/2011 06:50:00*1.54519*1.54484*1.54539*1.54466
07/26/2011 06:55:00*1.54484*1.54463*1.54484*1.54455
07/26/2011 07:00:00*1.54463*1.54462*1.54468*1.5441
07/26/2011 07:05:00*1.54462*1.54491*1.54515*1.54462
07/26/2011 07:10:00*1.54491*1.54509*1.54538*1.54491
07/26/2011 07:15:00*1.54509*1.5451*1.54526*1.54494
07/26/2011 07:20:00*1.5451*1.545*1.54555*1.54491
07/26/2011 07:25:00*1.545*1.54493*1.54521*1.54472
07/26/2011 07:30:00*1.54493*1.54348*1.54493*1.54347
07/26/2011 07:35:00*1.54348*1.54371*1.54423*1.54331
07/26/2011 07:40:00*1.54371*1.54425*1.54431*1.54365
07/26/2011 07:45:00*1.54425*1.54356*1.54425*1.54352
07/26/2011 07:50:00*1.54356*1.54359*1.54386*1.5432
07/26/2011 07:55:00*1.54359*1.54374*1.5438*1.5433
07/26/2011 08:00:00*1.54374*1.54369*1.54375*1.54302
07/26/2011 08:05:00*1.54369*1.54369*1.54402*1.5436
07/26/2011 08:10:00*1.54369*1.54396*1.54417*1.5434
07/26/2011 08:15:00*1.54396*1.54414*1.54437*1.54394
07/26/2011 08:20:00*1.54414*1.54428*1.54466*1.54377
07/26/2011 08:25:00*1.54428*1.54473*1.54531*1.54419
07/26/2011 08:30:00*1.54473*1.54432*1.5449*1.54412
07/26/2011 08:35:00*1.54432*1.54489*1.54495*1.54375
07/26/2011 08:40:00*1.54489*1.54539*1.54618*1.5446
07/26/2011 08:45:00*1.54539*1.5456*1.54596*1.54527
07/26/2011 08:50:00*1.5456*1.5468*1.54687*1.54554
07/26/2011 08:55:00*1.5468*1.54691*1.54733*1.54639
07/26/2011 09:00:00*1.54691*1.5465*1.5478*1.5465
07/26/2011 09:05:00*1.5465*1.54618*1.54688*1.54611
07/26/2011 09:10:00*1.54618*1.54694*1.54733*1.54613
07/26/2011 09:15:00*1.54694*1.5464*1.54702*1.54602
07/26/2011 09:20:00*1.5464*1.54642*1.54678*1.54614
07/26/2011 09:25:00*1.54642*1.54505*1.54642*1.54501
07/26/2011 09:30:00*1.54505*1.54505*1.54559*1.54471
07/26/2011 09:35:00*1.54505*1.54609*1.54609*1.54505
07/26/2011 09:40:00*1.54609*1.54651*1.54657*1.54607
07/26/2011 09:45:00*1.54651*1.54774*1.54818*1.54591
07/26/2011 09:50:00*1.54774*1.54725*1.5481*1.54707
07/26/2011 09:55:00*1.54725*1.54708*1.54742*1.54681
07/26/2011 10:00:00*1.54708*1.54749*1.54816*1.54708
07/26/2011 10:05:00*1.54749*1.54771*1.54789*1.54674
07/26/2011 10:10:00*1.54771*1.54763*1.54811*1.54735
07/26/2011 10:15:00*1.54763*1.54717*1.54792*1.54717
07/26/2011 10:20:00*1.54717*1.54753*1.54753*1.54665
07/26/2011 10:25:00*1.54753*1.54705*1.54758*1.54658
07/26/2011 10:30:00*1.54705*1.54769*1.5479*1.54705
07/26/2011 10:35:00*1.54769*1.54811*1.54852*1.54769
07/26/2011 10:40:00*1.54811*1.54765*1.54811*1.54751
07/26/2011 10:45:00*1.54765*1.547*1.5477*1.54656
07/26/2011 10:50:00*1.547*1.5469*1.54703*1.54606
07/26/2011 10:55:00*1.5469*1.54703*1.54714*1.54671
07/26/2011 11:00:00*1.54703*1.54625*1.54743*1.54625
07/26/2011 11:05:00*1.54625*1.54581*1.54625*1.5458
07/26/2011 11:10:00*1.54581*1.54701*1.54714*1.54581
07/26/2011 11:15:00*1.54701*1.54707*1.54724*1.54662
07/26/2011 11:20:00*1.54707*1.5466*1.54716*1.54646
07/26/2011 11:25:00*1.5466*1.54694*1.54694*1.54642
07/26/2011 11:30:00*1.54694*1.54753*1.54753*1.54667
07/26/2011 11:35:00*1.54753*1.54756*1.54762*1.54718
07/26/2011 11:40:00*1.54756*1.54769*1.54774*1.54732
07/26/2011 11:45:00*1.54769*1.54786*1.54816*1.54744
07/26/2011 11:50:00*1.54786*1.54756*1.54793*1.54748
07/26/2011 11:55:00*1.54756*1.54728*1.54779*1.54721
07/26/2011 12:00:00*1.54728*1.54837*1.54854*1.54722
07/26/2011 12:05:00*1.54837*1.54783*1.54867*1.54754
07/26/2011 12:10:00*1.54783*1.548*1.54804*1.54753
07/26/2011 12:15:00*1.548*1.54763*1.54833*1.54752
07/26/2011 12:20:00*1.54763*1.54711*1.54768*1.5469
07/26/2011 12:25:00*1.54711*1.54733*1.54733*1.54659
07/26/2011 12:30:00*1.54733*1.54756*1.5477*1.54703
07/26/2011 12:35:00*1.54756*1.54774*1.54793*1.54756
07/26/2011 12:40:00*1.54774*1.54726*1.54779*1.54726
07/26/2011 12:45:00*1.54726*1.54666*1.54729*1.54661
07/26/2011 12:50:00*1.54666*1.54718*1.54758*1.54654
07/26/2011 12:55:00*1.54718*1.54685*1.5472*1.54681
07/26/2011 13:00:00*1.54685*1.54686*1.54708*1.54667
07/26/2011 13:05:00*1.54686*1.54661*1.54711*1.54639
07/26/2011 13:10:00*1.54661*1.54716*1.54719*1.54661
07/26/2011 13:15:00*1.54716*1.54738*1.5475*1.54708
07/26/2011 13:20:00*1.54738*1.5473*1.54766*1.54728
07/26/2011 13:25:00*1.5473*1.54788*1.54795*1.54725
07/26/2011 13:30:00*1.54788*1.54744*1.54796*1.54737
07/26/2011 13:35:00*1.54744*1.54745*1.54775*1.54744
07/26/2011 13:40:00*1.54745*1.54629*1.5475*1.54602
07/26/2011 13:45:00*1.54629*1.54504*1.54629*1.54489
07/26/2011 13:50:00*1.54504*1.5462*1.5462*1.54504
07/26/2011 13:55:00*1.5462*1.54574*1.54628*1.54559
07/26/2011 14:00:00*1.54574*1.54719*1.54719*1.54574
07/26/2011 14:05:00*1.54719*1.54727*1.54735*1.54687
07/26/2011 14:10:00*1.54727*1.54754*1.54779*1.54701
07/26/2011 14:15:00*1.54754*1.5471*1.54755*1.547
07/26/2011 14:20:00*1.5471*1.54717*1.54747*1.54703
07/26/2011 14:25:00*1.54717*1.54766*1.54766*1.54692
07/26/2011 14:30:00*1.54766*1.54786*1.54814*1.54766
07/26/2011 14:35:00*1.54786*1.54869*1.54893*1.54786
07/26/2011 14:40:00*1.54869*1.54805*1.54895*1.54801
07/26/2011 14:45:00*1.54805*1.54794*1.54814*1.54779
07/26/2011 14:50:00*1.54794*1.54802*1.5481*1.54775
07/26/2011 14:55:00*1.54802*1.54822*1.54824*1.54789
07/26/2011 15:00:00*1.54822*1.54844*1.54844*1.54799
07/26/2011 15:05:00*1.54844*1.54844*1.54904*1.54821
07/26/2011 15:10:00*1.54844*1.5478*1.54844*1.54774
07/26/2011 15:15:00*1.5478*1.54769*1.548*1.54763
07/26/2011 15:20:00*1.54769*1.54756*1.54796*1.54756
07/26/2011 15:25:00*1.54756*1.5478*1.5479*1.54752
07/26/2011 15:30:00*1.5478*1.54781*1.54801*1.54764
07/26/2011 15:35:00*1.54781*1.54807*1.54822*1.54753
07/26/2011 15:40:00*1.54807*1.54844*1.54848*1.54807
07/26/2011 15:45:00*1.54844*1.54817*1.54848*1.54817
07/26/2011 15:50:00*1.54817*1.54783*1.54846*1.54779
07/26/2011 15:55:00*1.54791*1.54776*1.5481*1.54767
07/26/2011 16:00:00*1.54776*1.54732*1.54785*1.5469
07/26/2011 16:05:00*1.54732*1.54749*1.54753*1.54724
07/26/2011 16:10:00*1.54749*1.54762*1.54768*1.5474
07/26/2011 16:15:00*1.54762*1.54805*1.54807*1.54742
07/26/2011 16:20:00*1.54805*1.54785*1.54822*1.54785
07/26/2011 16:25:00*1.54785*1.54762*1.54791*1.54757
07/26/2011 16:30:00*1.54762*1.54743*1.54772*1.54714
07/26/2011 16:35:00*1.54743*1.54779*1.54809*1.54743
07/26/2011 16:40:00*1.54779*1.54822*1.54829*1.54773
07/26/2011 16:45:00*1.54822*1.54815*1.54844*1.54801
07/26/2011 16:50:00*1.54815*1.54817*1.54834*1.54789
07/26/2011 16:55:00*1.54817*1.5482*1.54846*1.54786
07/26/2011 17:00:00*1.5482*1.54878*1.54878*1.54763
