07/24/2011 17:05:00*1.54671*1.54671*1.54671*1.54671
07/24/2011 17:10:00*1.54671*1.54671*1.54671*1.54671
07/24/2011 17:15:00*1.54671*1.54698*1.54707*1.54671
07/24/2011 17:20:00*1.54698*1.54825*1.54916*1.54698
07/24/2011 17:25:00*1.54825*1.54857*1.54872*1.5481
07/24/2011 17:30:00*1.54857*1.54848*1.54862*1.54848
07/24/2011 17:35:00*1.54848*1.5487*1.54921*1.54829
07/24/2011 17:40:00*1.5487*1.54774*1.54886*1.54735
07/24/2011 17:45:00*1.54774*1.54718*1.54774*1.54678
07/24/2011 17:50:00*1.54718*1.54765*1.54846*1.54718
07/24/2011 17:55:00*1.54765*1.54793*1.54793*1.54765
07/24/2011 18:00:00*1.54793*1.54812*1.54812*1.54789
07/24/2011 18:05:00*1.54812*1.54934*1.54966*1.54751
07/24/2011 18:10:00*1.54934*1.54927*1.54962*1.54924
07/24/2011 18:15:00*1.54927*1.54795*1.54927*1.54763
07/24/2011 18:20:00*1.54795*1.54773*1.54829*1.54765
07/24/2011 18:25:00*1.54773*1.5484*1.54845*1.54762
07/24/2011 18:30:00*1.5484*1.54856*1.54915*1.54828
07/24/2011 18:35:00*1.54856*1.54841*1.54859*1.54773
07/24/2011 18:40:00*1.54841*1.54804*1.54854*1.5479
07/24/2011 18:45:00*1.54804*1.54799*1.54836*1.54767
07/24/2011 18:50:00*1.54799*1.54863*1.54898*1.54799
07/24/2011 18:55:00*1.54863*1.54842*1.54872*1.54842
07/24/2011 19:00:00*1.54842*1.54804*1.5486*1.54803
07/24/2011 19:05:00*1.54804*1.54829*1.54829*1.54772
07/24/2011 19:10:00*1.54829*1.54872*1.54872*1.54805
07/24/2011 19:15:00*1.54872*1.54862*1.54872*1.54855
07/24/2011 19:20:00*1.54862*1.54891*1.54891*1.5483
07/24/2011 19:25:00*1.54891*1.5499*1.55015*1.54891
07/24/2011 19:30:00*1.5499*1.55008*1.55058*1.54947
07/24/2011 19:35:00*1.55008*1.55029*1.55031*1.54978
07/24/2011 19:40:00*1.55029*1.54933*1.55058*1.54926
07/24/2011 19:45:00*1.54933*1.54967*1.54984*1.54919
07/24/2011 19:50:00*1.54967*1.55058*1.55071*1.54949
07/24/2011 19:55:00*1.55058*1.55039*1.55082*1.55039
07/24/2011 20:00:00*1.55039*1.55025*1.55057*1.55025
07/24/2011 20:05:00*1.55025*1.54943*1.5504*1.54914
07/24/2011 20:10:00*1.54943*1.54933*1.54975*1.54932
07/24/2011 20:15:00*1.54933*1.55003*1.55024*1.54919
07/24/2011 20:20:00*1.55003*1.54985*1.55012*1.54985
07/24/2011 20:25:00*1.54985*1.54972*1.55005*1.54954
07/24/2011 20:30:00*1.54972*1.54959*1.54972*1.54921
07/24/2011 20:35:00*1.54959*1.54999*1.55003*1.54939
07/24/2011 20:40:00*1.54999*1.55057*1.55066*1.54961
07/24/2011 20:45:00*1.55057*1.55014*1.55114*1.55007
07/24/2011 20:50:00*1.55014*1.54989*1.55019*1.54967
07/24/2011 20:55:00*1.54989*1.55012*1.5502*1.54963
07/24/2011 21:00:00*1.55012*1.54993*1.55029*1.5495
07/24/2011 21:05:00*1.54993*1.55013*1.55023*1.54977
07/24/2011 21:10:00*1.55013*1.55088*1.55092*1.55013
07/24/2011 21:15:00*1.55088*1.55101*1.55112*1.55069
07/24/2011 21:20:00*1.55101*1.55105*1.55105*1.55063
07/24/2011 21:25:00*1.55105*1.55136*1.55136*1.55087
07/24/2011 21:30:00*1.55136*1.55126*1.55137*1.55098
07/24/2011 21:35:00*1.55126*1.55152*1.55178*1.5511
07/24/2011 21:40:00*1.55152*1.55169*1.55174*1.55133
07/24/2011 21:45:00*1.55169*1.55123*1.55199*1.55107
07/24/2011 21:50:00*1.55123*1.55114*1.5514*1.55113
07/24/2011 21:55:00*1.55114*1.55139*1.55141*1.55114
07/24/2011 22:00:00*1.55139*1.55147*1.55183*1.55128
07/24/2011 22:05:00*1.55147*1.55109*1.55154*1.55109
07/24/2011 22:10:00*1.55109*1.55086*1.55115*1.55082
07/24/2011 22:15:00*1.55086*1.55031*1.55095*1.55029
07/24/2011 22:20:00*1.55031*1.551*1.55113*1.55031
07/24/2011 22:25:00*1.551*1.55074*1.551*1.55055
07/24/2011 22:30:00*1.55074*1.55073*1.55089*1.5506
07/24/2011 22:35:00*1.55073*1.55093*1.55093*1.55051
07/24/2011 22:40:00*1.55093*1.55094*1.55094*1.55071
07/24/2011 22:45:00*1.55094*1.55106*1.55116*1.55094
07/24/2011 22:50:00*1.55106*1.55094*1.55106*1.55084
07/24/2011 22:55:00*1.55094*1.551*1.55113*1.55091
07/24/2011 23:00:00*1.551*1.5511*1.55112*1.55083
07/24/2011 23:05:00*1.5511*1.55097*1.55124*1.55092
07/24/2011 23:10:00*1.55097*1.55099*1.55109*1.55095
07/24/2011 23:15:00*1.55099*1.55084*1.55099*1.55044
07/24/2011 23:20:00*1.55084*1.55084*1.55118*1.55075
07/24/2011 23:25:00*1.55084*1.55093*1.55105*1.55083
07/24/2011 23:30:00*1.55093*1.55022*1.55094*1.54986
07/24/2011 23:35:00*1.55022*1.55049*1.55049*1.55007
07/24/2011 23:40:00*1.55049*1.5503*1.55061*1.5503
07/24/2011 23:45:00*1.5503*1.55036*1.5505*1.55019
07/24/2011 23:50:00*1.55036*1.55028*1.55052*1.55028
07/24/2011 23:55:00*1.55028*1.55078*1.55078*1.55028
07/25/2011 00:00:00*1.55078*1.55091*1.551*1.55069
07/25/2011 00:05:00*1.55091*1.55087*1.55091*1.55079
07/25/2011 00:10:00*1.55087*1.55109*1.55128*1.55082
07/25/2011 00:15:00*1.55109*1.55091*1.55111*1.55083
07/25/2011 00:20:00*1.55091*1.55092*1.55102*1.5509
07/25/2011 00:25:00*1.55092*1.55075*1.55092*1.55075
07/25/2011 00:30:00*1.55075*1.55095*1.55099*1.55066
07/25/2011 00:35:00*1.55095*1.55117*1.55117*1.55083
07/25/2011 00:40:00*1.55117*1.55095*1.55117*1.55069
07/25/2011 00:45:00*1.55095*1.55148*1.55163*1.55095
07/25/2011 00:50:00*1.55148*1.5517*1.55175*1.55109
07/25/2011 00:55:00*1.5517*1.55161*1.55178*1.55138
07/25/2011 01:00:00*1.55161*1.55181*1.55203*1.55149
07/25/2011 01:05:00*1.55181*1.55153*1.55186*1.55127
07/25/2011 01:10:00*1.55153*1.55097*1.55162*1.55097
07/25/2011 01:15:00*1.55097*1.55107*1.55123*1.55092
07/25/2011 01:20:00*1.55107*1.55109*1.55128*1.5509
07/25/2011 01:25:00*1.55109*1.55116*1.55144*1.55101
07/25/2011 01:30:00*1.55116*1.55147*1.55158*1.55116
07/25/2011 01:35:00*1.55147*1.55139*1.55175*1.55137
07/25/2011 01:40:00*1.55139*1.55166*1.55183*1.55137
07/25/2011 01:45:00*1.55166*1.55182*1.55216*1.55155
07/25/2011 01:50:00*1.55182*1.55168*1.55188*1.55163
07/25/2011 01:55:00*1.55168*1.5514*1.55173*1.55112
07/25/2011 02:00:00*1.5514*1.55109*1.55167*1.55097
07/25/2011 02:05:00*1.55109*1.55203*1.55203*1.55071
07/25/2011 02:10:00*1.55203*1.55184*1.55238*1.55182
07/25/2011 02:15:00*1.55184*1.5511*1.55189*1.5511
07/25/2011 02:20:00*1.5511*1.55198*1.55218*1.55093
07/25/2011 02:25:00*1.55198*1.55231*1.55247*1.55188
07/25/2011 02:30:00*1.55231*1.55168*1.55243*1.55139
07/25/2011 02:35:00*1.55168*1.55271*1.55271*1.55168
07/25/2011 02:40:00*1.55271*1.55236*1.55271*1.55202
07/25/2011 02:45:00*1.55236*1.552*1.55263*1.55165
07/25/2011 02:50:00*1.552*1.552*1.55206*1.55162
07/25/2011 02:55:00*1.552*1.55205*1.55254*1.55151
07/25/2011 03:00:00*1.55205*1.55102*1.5522*1.55098
07/25/2011 03:05:00*1.55102*1.55078*1.55111*1.55051
07/25/2011 03:10:00*1.55078*1.55113*1.55131*1.55078
07/25/2011 03:15:00*1.55113*1.54991*1.55116*1.54991
07/25/2011 03:20:00*1.54991*1.55044*1.55081*1.54991
07/25/2011 03:25:00*1.55044*1.5487*1.55044*1.54852
07/25/2011 03:30:00*1.5487*1.54968*1.54968*1.5487
07/25/2011 03:35:00*1.54968*1.54867*1.54975*1.54866
07/25/2011 03:40:00*1.54867*1.54915*1.54931*1.54864
07/25/2011 03:45:00*1.54915*1.54848*1.54926*1.54848
07/25/2011 03:50:00*1.54848*1.54897*1.54948*1.54838
07/25/2011 03:55:00*1.54897*1.54893*1.54972*1.54884
07/25/2011 04:00:00*1.54893*1.54927*1.54937*1.54855
07/25/2011 04:05:00*1.54927*1.54924*1.54968*1.54849
07/25/2011 04:10:00*1.54924*1.55016*1.55024*1.54914
07/25/2011 04:15:00*1.55016*1.55027*1.55048*1.54978
07/25/2011 04:20:00*1.55027*1.5504*1.5504*1.54997
07/25/2011 04:25:00*1.5504*1.54929*1.5504*1.54928
07/25/2011 04:30:00*1.54929*1.54887*1.54985*1.54887
07/25/2011 04:35:00*1.54887*1.54931*1.54931*1.54784
07/25/2011 04:40:00*1.54931*1.54867*1.54977*1.54867
07/25/2011 04:45:00*1.54867*1.54804*1.54867*1.54778
07/25/2011 04:50:00*1.54804*1.54643*1.54807*1.5463
07/25/2011 04:55:00*1.54643*1.54643*1.54673*1.54582
07/25/2011 05:00:00*1.54643*1.54618*1.54643*1.54514
07/25/2011 05:05:00*1.54618*1.54628*1.54646*1.54589
07/25/2011 05:10:00*1.54628*1.54596*1.5465*1.54589
07/25/2011 05:15:00*1.54596*1.54558*1.5461*1.54558
07/25/2011 05:20:00*1.54558*1.54538*1.54591*1.54531
07/25/2011 05:25:00*1.54538*1.54474*1.54538*1.54471
07/25/2011 05:30:00*1.54474*1.54465*1.54517*1.54451
07/25/2011 05:35:00*1.54465*1.54437*1.5447*1.54421
07/25/2011 05:40:00*1.54437*1.54457*1.5447*1.54437
07/25/2011 05:45:00*1.54457*1.54492*1.54512*1.54439
07/25/2011 05:50:00*1.54492*1.54468*1.54561*1.54468
07/25/2011 05:55:00*1.54468*1.54422*1.54489*1.54384
07/25/2011 06:00:00*1.54422*1.54434*1.54444*1.54401
07/25/2011 06:05:00*1.54434*1.5442*1.54467*1.5439
07/25/2011 06:10:00*1.5442*1.54276*1.54421*1.54272
07/25/2011 06:15:00*1.54276*1.54257*1.54352*1.54249
07/25/2011 06:20:00*1.54257*1.54242*1.54281*1.54224
07/25/2011 06:25:00*1.54242*1.54251*1.54268*1.54222
07/25/2011 06:30:00*1.54251*1.54293*1.54306*1.54245
07/25/2011 06:35:00*1.54293*1.54273*1.54319*1.54273
07/25/2011 06:40:00*1.54273*1.54334*1.54351*1.54259
07/25/2011 06:45:00*1.54334*1.54279*1.54334*1.54279
07/25/2011 06:50:00*1.54279*1.54326*1.54326*1.54279
07/25/2011 06:55:00*1.54326*1.54278*1.54336*1.54277
07/25/2011 07:00:00*1.54278*1.54255*1.5431*1.54205
07/25/2011 07:05:00*1.54255*1.54223*1.54255*1.54182
07/25/2011 07:10:00*1.54223*1.54274*1.54297*1.5421
07/25/2011 07:15:00*1.54274*1.54281*1.54304*1.54255
07/25/2011 07:20:00*1.54281*1.54215*1.54308*1.54203
07/25/2011 07:25:00*1.54215*1.54151*1.54215*1.54151
07/25/2011 07:30:00*1.54151*1.54089*1.54156*1.54079
07/25/2011 07:35:00*1.54089*1.54134*1.54134*1.5408
07/25/2011 07:40:00*1.54134*1.54127*1.54177*1.54126
07/25/2011 07:45:00*1.54127*1.54107*1.54154*1.54107
07/25/2011 07:50:00*1.54107*1.54033*1.54135*1.54026
07/25/2011 07:55:00*1.54033*1.54076*1.54099*1.54019
07/25/2011 08:00:00*1.54076*1.54129*1.54149*1.54068
07/25/2011 08:05:00*1.54129*1.54108*1.54183*1.54101
07/25/2011 08:10:00*1.54108*1.54088*1.54181*1.54083
07/25/2011 08:15:00*1.54088*1.54115*1.54115*1.54056
07/25/2011 08:20:00*1.54115*1.54121*1.54137*1.5408
07/25/2011 08:25:00*1.54121*1.54109*1.54129*1.5409
07/25/2011 08:30:00*1.54109*1.54055*1.54109*1.54018
07/25/2011 08:35:00*1.54055*1.54059*1.54153*1.54044
07/25/2011 08:40:00*1.54059*1.54139*1.54162*1.54044
07/25/2011 08:45:00*1.54139*1.54159*1.54162*1.54089
07/25/2011 08:50:00*1.54159*1.541*1.54159*1.54068
07/25/2011 08:55:00*1.541*1.54115*1.54121*1.54079
07/25/2011 09:00:00*1.54115*1.54212*1.54214*1.54084
07/25/2011 09:05:00*1.54212*1.54235*1.5425*1.54192
07/25/2011 09:10:00*1.54235*1.54199*1.54262*1.5419
07/25/2011 09:15:00*1.54199*1.54125*1.54203*1.5411
07/25/2011 09:20:00*1.54125*1.54172*1.54188*1.54122
07/25/2011 09:25:00*1.54172*1.54156*1.54187*1.54138
07/25/2011 09:30:00*1.54156*1.54099*1.5417*1.54095
07/25/2011 09:35:00*1.54099*1.54074*1.54129*1.5407
07/25/2011 09:40:00*1.54074*1.54085*1.54111*1.54048
07/25/2011 09:45:00*1.54085*1.54121*1.54141*1.54071
07/25/2011 09:50:00*1.54121*1.54133*1.54144*1.54086
07/25/2011 09:55:00*1.54133*1.54097*1.54152*1.54096
07/25/2011 10:00:00*1.54097*1.54*1.54109*1.54
07/25/2011 10:05:00*1.54*1.5404*1.54059*1.53986
07/25/2011 10:10:00*1.5404*1.54055*1.54071*1.53989
07/25/2011 10:15:00*1.54055*1.54034*1.54071*1.53981
07/25/2011 10:20:00*1.54034*1.53955*1.54063*1.53946
07/25/2011 10:25:00*1.53955*1.53919*1.53988*1.53919
07/25/2011 10:30:00*1.53919*1.53914*1.5392*1.53856
07/25/2011 10:35:00*1.53914*1.53943*1.53972*1.53902
07/25/2011 10:40:00*1.53943*1.54017*1.54017*1.53903
07/25/2011 10:45:00*1.54017*1.541*1.541*1.53965
07/25/2011 10:50:00*1.541*1.54047*1.5416*1.54042
07/25/2011 10:55:00*1.54047*1.54134*1.54152*1.54016
07/25/2011 11:00:00*1.54134*1.53971*1.54141*1.53971
07/25/2011 11:05:00*1.53971*1.54062*1.54108*1.53971
07/25/2011 11:10:00*1.54062*1.54032*1.54085*1.54004
07/25/2011 11:15:00*1.54032*1.53975*1.54044*1.53951
07/25/2011 11:20:00*1.53975*1.53958*1.53979*1.53923
07/25/2011 11:25:00*1.53958*1.53874*1.53974*1.53851
07/25/2011 11:30:00*1.53874*1.53877*1.539*1.53845
07/25/2011 11:35:00*1.53877*1.53912*1.53963*1.53877
07/25/2011 11:40:00*1.53912*1.53962*1.53962*1.53895
07/25/2011 11:45:00*1.53962*1.53934*1.53971*1.53934
07/25/2011 11:50:00*1.53934*1.53877*1.53969*1.53877
07/25/2011 11:55:00*1.53877*1.53909*1.53936*1.53865
07/25/2011 12:00:00*1.53909*1.53855*1.53909*1.53816
07/25/2011 12:05:00*1.53855*1.53856*1.5387*1.53825
07/25/2011 12:10:00*1.53856*1.53853*1.5389*1.5385
07/25/2011 12:15:00*1.53853*1.53871*1.53871*1.53837
07/25/2011 12:20:00*1.53871*1.53888*1.53902*1.53867
07/25/2011 12:25:00*1.53888*1.53923*1.53938*1.53888
07/25/2011 12:30:00*1.53923*1.53931*1.53969*1.53914
07/25/2011 12:35:00*1.53931*1.53927*1.54001*1.53927
07/25/2011 12:40:00*1.53927*1.53991*1.54019*1.53877
07/25/2011 12:45:00*1.53991*1.53944*1.54016*1.53926
07/25/2011 12:50:00*1.53944*1.53924*1.53955*1.53906
07/25/2011 12:55:00*1.53924*1.53916*1.53933*1.53888
07/25/2011 13:00:00*1.53916*1.5393*1.53972*1.53908
07/25/2011 13:05:00*1.5393*1.5394*1.53956*1.53913
07/25/2011 13:10:00*1.5394*1.53986*1.53986*1.53931
07/25/2011 13:15:00*1.53986*1.53985*1.54006*1.53979
07/25/2011 13:20:00*1.53985*1.53982*1.54017*1.53966
07/25/2011 13:25:00*1.53982*1.54*1.54002*1.53947
07/25/2011 13:30:00*1.54*1.53959*1.54*1.53956
07/25/2011 13:35:00*1.53959*1.53967*1.53981*1.53944
07/25/2011 13:40:00*1.53967*1.53949*1.53969*1.53926
07/25/2011 13:45:00*1.53949*1.53962*1.53963*1.53945
07/25/2011 13:50:00*1.53962*1.5396*1.53972*1.5393
07/25/2011 13:55:00*1.5396*1.53995*1.54*1.53955
07/25/2011 14:00:00*1.53995*1.54033*1.54049*1.53988
07/25/2011 14:05:00*1.54033*1.54016*1.54065*1.54016
07/25/2011 14:10:00*1.54016*1.53911*1.54016*1.53911
07/25/2011 14:15:00*1.53911*1.53932*1.53932*1.53883
07/25/2011 14:20:00*1.53932*1.53965*1.53965*1.53914
07/25/2011 14:25:00*1.53965*1.53932*1.53965*1.53926
07/25/2011 14:30:00*1.53932*1.53945*1.53949*1.53924
07/25/2011 14:35:00*1.53945*1.53963*1.53979*1.53934
07/25/2011 14:40:00*1.53963*1.54027*1.54032*1.53947
07/25/2011 14:45:00*1.54027*1.54036*1.5405*1.54005
07/25/2011 14:50:00*1.54036*1.54024*1.54075*1.54024
07/25/2011 14:55:00*1.54024*1.54066*1.54088*1.54008
07/25/2011 15:00:00*1.54066*1.5406*1.54077*1.54051
07/25/2011 15:05:00*1.5406*1.54049*1.5406*1.54022
07/25/2011 15:10:00*1.54049*1.54038*1.54051*1.5401
07/25/2011 15:15:00*1.54038*1.54007*1.5406*1.53996
07/25/2011 15:20:00*1.54007*1.54027*1.54033*1.54002
07/25/2011 15:25:00*1.54027*1.54012*1.54027*1.53999
07/25/2011 15:30:00*1.54012*1.54017*1.54041*1.54007
07/25/2011 15:35:00*1.54017*1.54022*1.54064*1.53999
07/25/2011 15:40:00*1.54022*1.5403*1.54053*1.54022
07/25/2011 15:45:00*1.5403*1.54045*1.5407*1.54018
07/25/2011 15:50:00*1.54045*1.54068*1.54086*1.5403
07/25/2011 15:55:00*1.54068*1.54072*1.54072*1.54031
07/25/2011 16:00:00*1.54072*1.54048*1.54098*1.54041
07/25/2011 16:05:00*1.54048*1.54053*1.54058*1.54
07/25/2011 16:10:00*1.54053*1.54001*1.54069*1.54
07/25/2011 16:15:00*1.54001*1.53967*1.5401*1.53936
07/25/2011 16:20:00*1.53944*1.54009*1.54024*1.53944
07/25/2011 16:25:00*1.54009*1.54011*1.54024*1.53988
07/25/2011 16:30:00*1.54011*1.54015*1.54024*1.53982
07/25/2011 16:35:00*1.54015*1.53986*1.54018*1.53977
07/25/2011 16:40:00*1.53986*1.54022*1.5404*1.53976
07/25/2011 16:45:00*1.54022*1.54058*1.5408*1.54021
07/25/2011 16:50:00*1.54058*1.54078*1.54084*1.5402
07/25/2011 16:55:00*1.54078*1.54075*1.54078*1.54032
07/25/2011 17:00:00*1.54075*1.54012*1.54097*1.54012
