07/21/2011 17:05:00*1.54023*1.53975*1.54077*1.53906
07/21/2011 17:10:00*1.53975*1.53988*1.54022*1.53974
07/21/2011 17:15:00*1.53988*1.53895*1.54055*1.53887
07/21/2011 17:20:00*1.53895*1.53911*1.53936*1.53859
07/21/2011 17:25:00*1.53911*1.53888*1.53911*1.53868
07/21/2011 17:30:00*1.53888*1.53875*1.53888*1.53833
07/21/2011 17:35:00*1.53875*1.53997*1.54001*1.53875
07/21/2011 17:40:00*1.53997*1.53941*1.53997*1.53928
07/21/2011 17:45:00*1.53941*1.53963*1.53972*1.53934
07/21/2011 17:50:00*1.53963*1.53972*1.54036*1.53915
07/21/2011 17:55:00*1.53972*1.54013*1.54103*1.53972
07/21/2011 18:00:00*1.54013*1.53982*1.54014*1.53973
07/21/2011 18:05:00*1.53979*1.53956*1.53979*1.53933
07/21/2011 18:10:00*1.53956*1.54009*1.54009*1.53952
07/21/2011 18:15:00*1.54009*1.54007*1.54014*1.5399
07/21/2011 18:20:00*1.54007*1.53982*1.54007*1.53976
07/21/2011 18:25:00*1.53982*1.53953*1.53982*1.5394
07/21/2011 18:30:00*1.53953*1.5392*1.53965*1.5392
07/21/2011 18:35:00*1.5392*1.53918*1.53933*1.53873
07/21/2011 18:40:00*1.53918*1.53921*1.53924*1.53902
07/21/2011 18:45:00*1.53921*1.53976*1.53976*1.53921
07/21/2011 18:50:00*1.53976*1.53992*1.5406*1.53973
07/21/2011 18:55:00*1.53992*1.53968*1.53997*1.53961
07/21/2011 19:00:00*1.53968*1.54021*1.54021*1.53968
07/21/2011 19:05:00*1.54021*1.54039*1.54051*1.54018
07/21/2011 19:10:00*1.54039*1.54031*1.54056*1.54014
07/21/2011 19:15:00*1.54031*1.54079*1.54087*1.54026
07/21/2011 19:20:00*1.54079*1.54046*1.54079*1.54045
07/21/2011 19:25:00*1.54046*1.54045*1.54055*1.5401
07/21/2011 19:30:00*1.54045*1.54065*1.54074*1.54035
07/21/2011 19:35:00*1.54065*1.54052*1.54067*1.54017
07/21/2011 19:40:00*1.54052*1.54041*1.54078*1.54032
07/21/2011 19:45:00*1.54041*1.54069*1.54081*1.54041
07/21/2011 19:50:00*1.54069*1.54069*1.54075*1.54052
07/21/2011 19:55:00*1.54069*1.54076*1.54108*1.54069
07/21/2011 20:00:00*1.54076*1.541*1.54104*1.54072
07/21/2011 20:05:00*1.541*1.54031*1.541*1.54019
07/21/2011 20:10:00*1.54031*1.54002*1.54048*1.53987
07/21/2011 20:15:00*1.54002*1.54022*1.54045*1.53993
07/21/2011 20:20:00*1.54022*1.54035*1.54039*1.54005
07/21/2011 20:25:00*1.54035*1.54014*1.54043*1.54011
07/21/2011 20:30:00*1.54014*1.54012*1.5403*1.54002
07/21/2011 20:35:00*1.54012*1.53989*1.54033*1.53978
07/21/2011 20:40:00*1.53989*1.54012*1.54024*1.53989
07/21/2011 20:45:00*1.54012*1.54055*1.54057*1.54005
07/21/2011 20:50:00*1.54055*1.54138*1.54141*1.54055
07/21/2011 20:55:00*1.54138*1.5413*1.5415*1.54114
07/21/2011 21:00:00*1.5413*1.54116*1.54139*1.54096
07/21/2011 21:05:00*1.54116*1.54187*1.54204*1.54113
07/21/2011 21:10:00*1.54187*1.54178*1.54196*1.54161
07/21/2011 21:15:00*1.54178*1.54162*1.54182*1.54158
07/21/2011 21:20:00*1.54162*1.54155*1.54187*1.54146
07/21/2011 21:25:00*1.54155*1.54086*1.54155*1.54085
07/21/2011 21:30:00*1.54086*1.541*1.54103*1.54053
07/21/2011 21:35:00*1.541*1.5412*1.54128*1.54098
07/21/2011 21:40:00*1.5412*1.54118*1.54142*1.54114
07/21/2011 21:45:00*1.54118*1.54129*1.5415*1.54118
07/21/2011 21:50:00*1.54129*1.54122*1.54136*1.54104
07/21/2011 21:55:00*1.54122*1.54119*1.54138*1.54118
07/21/2011 22:00:00*1.54119*1.54127*1.54152*1.5411
07/21/2011 22:05:00*1.54127*1.54158*1.54161*1.54108
07/21/2011 22:10:00*1.54158*1.5414*1.54163*1.5414
07/21/2011 22:15:00*1.5414*1.54115*1.54148*1.54084
07/21/2011 22:20:00*1.54115*1.54109*1.54117*1.54072
07/21/2011 22:25:00*1.54109*1.5412*1.54134*1.54091
07/21/2011 22:30:00*1.5412*1.54111*1.54128*1.54096
07/21/2011 22:35:00*1.54111*1.54107*1.54111*1.541
07/21/2011 22:40:00*1.54107*1.54077*1.54115*1.54077
07/21/2011 22:45:00*1.54077*1.54061*1.54087*1.54059
07/21/2011 22:50:00*1.54061*1.54046*1.54064*1.54046
07/21/2011 22:55:00*1.54046*1.54069*1.54071*1.54045
07/21/2011 23:00:00*1.54069*1.54049*1.54071*1.54049
07/21/2011 23:05:00*1.54049*1.54068*1.54085*1.54047
07/21/2011 23:10:00*1.54068*1.54113*1.54116*1.54062
07/21/2011 23:15:00*1.54113*1.54078*1.54113*1.54076
07/21/2011 23:20:00*1.54078*1.54099*1.54104*1.54078
07/21/2011 23:25:00*1.54099*1.54077*1.54106*1.54069
07/21/2011 23:30:00*1.54077*1.54087*1.54105*1.54077
07/21/2011 23:35:00*1.54087*1.54083*1.54087*1.54068
07/21/2011 23:40:00*1.54083*1.54079*1.54089*1.54078
07/21/2011 23:45:00*1.54079*1.5405*1.54079*1.54046
07/21/2011 23:50:00*1.5405*1.54088*1.54097*1.5405
07/21/2011 23:55:00*1.54088*1.54041*1.54089*1.54024
07/22/2011 00:00:00*1.54041*1.54014*1.54052*1.53998
07/22/2011 00:05:00*1.54014*1.54025*1.54039*1.54009
07/22/2011 00:10:00*1.54025*1.53995*1.54032*1.53989
07/22/2011 00:15:00*1.53995*1.53998*1.54002*1.53969
07/22/2011 00:20:00*1.53998*1.54049*1.54054*1.53998
07/22/2011 00:25:00*1.54049*1.54013*1.54063*1.54008
07/22/2011 00:30:00*1.54013*1.5398*1.54044*1.5398
07/22/2011 00:35:00*1.5398*1.53984*1.5401*1.53973
07/22/2011 00:40:00*1.53984*1.53977*1.53984*1.53957
07/22/2011 00:45:00*1.53977*1.53945*1.53981*1.53936
07/22/2011 00:50:00*1.53945*1.53951*1.53956*1.53937
07/22/2011 00:55:00*1.53951*1.53984*1.53998*1.53951
07/22/2011 01:00:00*1.53984*1.54006*1.54033*1.53982
07/22/2011 01:05:00*1.54006*1.53929*1.54013*1.53914
07/22/2011 01:10:00*1.53929*1.53914*1.53938*1.53908
07/22/2011 01:15:00*1.53914*1.53919*1.53939*1.53914
07/22/2011 01:20:00*1.53919*1.53919*1.53933*1.53902
07/22/2011 01:25:00*1.53919*1.53922*1.53928*1.53914
07/22/2011 01:30:00*1.53922*1.53946*1.53952*1.53918
07/22/2011 01:35:00*1.53946*1.53943*1.5397*1.53938
07/22/2011 01:40:00*1.53943*1.53995*1.54014*1.53939
07/22/2011 01:45:00*1.53995*1.54021*1.54059*1.53984
07/22/2011 01:50:00*1.54021*1.54016*1.54043*1.54016
07/22/2011 01:55:00*1.54016*1.54017*1.5404*1.53983
07/22/2011 02:00:00*1.54017*1.5402*1.54039*1.54007
07/22/2011 02:05:00*1.5402*1.5402*1.54023*1.53977
07/22/2011 02:10:00*1.5402*1.53936*1.54057*1.53928
07/22/2011 02:15:00*1.53936*1.53955*1.53978*1.53924
07/22/2011 02:20:00*1.53955*1.53859*1.53967*1.53854
07/22/2011 02:25:00*1.53859*1.53884*1.53951*1.53857
07/22/2011 02:30:00*1.53884*1.53956*1.53979*1.53841
07/22/2011 02:35:00*1.53956*1.53929*1.53962*1.53929
07/22/2011 02:40:00*1.53929*1.54019*1.54019*1.53915
07/22/2011 02:45:00*1.54019*1.53842*1.54047*1.53842
07/22/2011 02:50:00*1.53842*1.53906*1.54003*1.53842
07/22/2011 02:55:00*1.53906*1.53952*1.54006*1.53874
07/22/2011 03:00:00*1.53952*1.53883*1.53952*1.53873
07/22/2011 03:05:00*1.53883*1.53961*1.54018*1.53869
07/22/2011 03:10:00*1.53961*1.53926*1.53979*1.53919
07/22/2011 03:15:00*1.53926*1.53985*1.54086*1.53926
07/22/2011 03:20:00*1.53985*1.54036*1.54079*1.53985
07/22/2011 03:25:00*1.54036*1.54019*1.54055*1.53974
07/22/2011 03:30:00*1.54019*1.54007*1.54066*1.53982
07/22/2011 03:35:00*1.54007*1.53948*1.54076*1.53944
07/22/2011 03:40:00*1.53948*1.53848*1.53967*1.53848
07/22/2011 03:45:00*1.53848*1.53715*1.53853*1.53688
07/22/2011 03:50:00*1.53715*1.53685*1.53723*1.53668
07/22/2011 03:55:00*1.53685*1.53745*1.53745*1.53647
07/22/2011 04:00:00*1.53745*1.53691*1.5377*1.53691
07/22/2011 04:05:00*1.53691*1.53698*1.5376*1.53683
07/22/2011 04:10:00*1.53698*1.53694*1.53758*1.53667
07/22/2011 04:15:00*1.53694*1.53772*1.53778*1.53694
07/22/2011 04:20:00*1.53772*1.53686*1.53772*1.53675
07/22/2011 04:25:00*1.53686*1.53693*1.53722*1.53627
07/22/2011 04:30:00*1.53693*1.53728*1.53751*1.53621
07/22/2011 04:35:00*1.53728*1.53724*1.53738*1.53661
07/22/2011 04:40:00*1.53724*1.53721*1.53771*1.53704
07/22/2011 04:45:00*1.53721*1.53754*1.53777*1.53718
07/22/2011 04:50:00*1.53754*1.53762*1.53784*1.53711
07/22/2011 04:55:00*1.53762*1.53732*1.53815*1.53727
07/22/2011 05:00:00*1.53732*1.53773*1.53822*1.53732
07/22/2011 05:05:00*1.53773*1.53801*1.5381*1.53773
07/22/2011 05:10:00*1.53801*1.53892*1.53901*1.53754
07/22/2011 05:15:00*1.53892*1.53904*1.53932*1.53879
07/22/2011 05:20:00*1.53904*1.53878*1.53923*1.53872
07/22/2011 05:25:00*1.53878*1.53856*1.53899*1.53847
07/22/2011 05:30:00*1.53856*1.53815*1.53864*1.53794
07/22/2011 05:35:00*1.53815*1.5383*1.53846*1.53788
07/22/2011 05:40:00*1.5383*1.53846*1.53851*1.5381
07/22/2011 05:45:00*1.53846*1.53849*1.53879*1.53821
07/22/2011 05:50:00*1.53849*1.53984*1.53984*1.53844
07/22/2011 05:55:00*1.53984*1.53967*1.54004*1.53932
07/22/2011 06:00:00*1.53967*1.5393*1.53974*1.53859
07/22/2011 06:05:00*1.5393*1.53921*1.53946*1.53902
07/22/2011 06:10:00*1.53921*1.53883*1.53938*1.53872
07/22/2011 06:15:00*1.53883*1.53886*1.53907*1.53834
07/22/2011 06:20:00*1.53886*1.53968*1.53968*1.53883
07/22/2011 06:25:00*1.53968*1.54166*1.54208*1.53968
07/22/2011 06:30:00*1.54166*1.54131*1.54206*1.54131
07/22/2011 06:35:00*1.54131*1.5419*1.54191*1.54103
07/22/2011 06:40:00*1.5419*1.54239*1.54244*1.5415
07/22/2011 06:45:00*1.54239*1.54299*1.54299*1.54232
07/22/2011 06:50:00*1.54299*1.5439*1.5439*1.5427
07/22/2011 06:55:00*1.5439*1.54298*1.5441*1.54274
07/22/2011 07:00:00*1.54298*1.5428*1.54374*1.54231
07/22/2011 07:05:00*1.5428*1.54769*1.54976*1.5428
07/22/2011 07:10:00*1.54769*1.54926*1.54926*1.54747
07/22/2011 07:15:00*1.54926*1.54796*1.54952*1.54796
07/22/2011 07:20:00*1.54796*1.54758*1.54831*1.54737
07/22/2011 07:25:00*1.54758*1.54615*1.54761*1.54615
07/22/2011 07:30:00*1.54615*1.54671*1.54684*1.54589
07/22/2011 07:35:00*1.54671*1.54772*1.54789*1.54665
07/22/2011 07:40:00*1.54772*1.54786*1.54786*1.54683
07/22/2011 07:45:00*1.54786*1.54753*1.54806*1.54736
07/22/2011 07:50:00*1.54753*1.54834*1.54834*1.54717
07/22/2011 07:55:00*1.54834*1.54864*1.54876*1.54816
07/22/2011 08:00:00*1.54864*1.54896*1.54898*1.5484
07/22/2011 08:05:00*1.54896*1.54789*1.54924*1.54789
07/22/2011 08:10:00*1.54789*1.54786*1.54835*1.54774
07/22/2011 08:15:00*1.54786*1.54736*1.54786*1.54728
07/22/2011 08:20:00*1.54736*1.54662*1.54736*1.54608
07/22/2011 08:25:00*1.54662*1.54562*1.54681*1.54513
07/22/2011 08:30:00*1.54562*1.5446*1.54583*1.54456
07/22/2011 08:35:00*1.5446*1.54475*1.54535*1.54215
07/22/2011 08:40:00*1.54475*1.54474*1.54514*1.54437
07/22/2011 08:45:00*1.54474*1.54466*1.54519*1.54429
07/22/2011 08:50:00*1.54466*1.54491*1.54497*1.54435
07/22/2011 08:55:00*1.54491*1.5444*1.54513*1.54384
07/22/2011 09:00:00*1.5444*1.54405*1.54442*1.54376
07/22/2011 09:05:00*1.54405*1.54523*1.54537*1.54403
07/22/2011 09:10:00*1.54523*1.54477*1.54524*1.54451
07/22/2011 09:15:00*1.54477*1.54414*1.54493*1.544
07/22/2011 09:20:00*1.54414*1.54427*1.54451*1.54409
07/22/2011 09:25:00*1.54427*1.54493*1.54522*1.54417
07/22/2011 09:30:00*1.54493*1.5454*1.54554*1.54488
07/22/2011 09:35:00*1.5454*1.54554*1.54571*1.54516
07/22/2011 09:40:00*1.54554*1.54587*1.54605*1.54523
07/22/2011 09:45:00*1.54587*1.54695*1.54775*1.54575
07/22/2011 09:50:00*1.54695*1.54666*1.54749*1.54666
07/22/2011 09:55:00*1.54666*1.54736*1.54782*1.54642
07/22/2011 10:00:00*1.54736*1.54863*1.54863*1.54716
07/22/2011 10:05:00*1.54863*1.54983*1.55095*1.54863
07/22/2011 10:10:00*1.54983*1.54939*1.54997*1.54905
07/22/2011 10:15:00*1.54939*1.54871*1.5499*1.54867
07/22/2011 10:20:00*1.54871*1.54888*1.54928*1.54871
07/22/2011 10:25:00*1.54888*1.54903*1.54948*1.54877
07/22/2011 10:30:00*1.54903*1.54863*1.5493*1.5482
07/22/2011 10:35:00*1.54863*1.54946*1.54983*1.54837
07/22/2011 10:40:00*1.54946*1.54932*1.54968*1.54894
07/22/2011 10:45:00*1.54932*1.54938*1.54965*1.54883
07/22/2011 10:50:00*1.54938*1.54983*1.55002*1.54928
07/22/2011 10:55:00*1.54983*1.54989*1.55066*1.54977
07/22/2011 11:00:00*1.54989*1.54971*1.54989*1.54906
07/22/2011 11:05:00*1.54971*1.54922*1.54973*1.549
07/22/2011 11:10:00*1.54922*1.5497*1.54971*1.54885
07/22/2011 11:15:00*1.5497*1.54967*1.54985*1.54896
07/22/2011 11:20:00*1.54967*1.55003*1.55003*1.54919
07/22/2011 11:25:00*1.55003*1.54923*1.5505*1.5491
07/22/2011 11:30:00*1.54923*1.54997*1.55025*1.54914
07/22/2011 11:35:00*1.54997*1.54968*1.55054*1.54952
07/22/2011 11:40:00*1.54968*1.54938*1.55008*1.54921
07/22/2011 11:45:00*1.54938*1.54954*1.54965*1.54902
07/22/2011 11:50:00*1.54954*1.5494*1.55006*1.54929
07/22/2011 11:55:00*1.5494*1.5488*1.54941*1.54867
07/22/2011 12:00:00*1.5488*1.54995*1.55004*1.5487
07/22/2011 12:05:00*1.54995*1.55005*1.55065*1.54977
07/22/2011 12:10:00*1.55005*1.55003*1.5502*1.54981
07/22/2011 12:15:00*1.55003*1.54928*1.55018*1.54918
07/22/2011 12:20:00*1.54928*1.54887*1.54947*1.54852
07/22/2011 12:25:00*1.54887*1.54852*1.54915*1.54845
07/22/2011 12:30:00*1.54852*1.54878*1.54889*1.54844
07/22/2011 12:35:00*1.54878*1.54898*1.54904*1.54875
07/22/2011 12:40:00*1.54898*1.54964*1.54971*1.54898
07/22/2011 12:45:00*1.54964*1.54952*1.54979*1.54942
07/22/2011 12:50:00*1.54952*1.54991*1.55003*1.54952
07/22/2011 12:55:00*1.54991*1.5494*1.54991*1.54923
07/22/2011 13:00:00*1.5494*1.54803*1.54953*1.54803
07/22/2011 13:05:00*1.54803*1.54773*1.54859*1.54773
07/22/2011 13:10:00*1.54773*1.54852*1.54859*1.54772
07/22/2011 13:15:00*1.54852*1.54844*1.54866*1.5484
07/22/2011 13:20:00*1.54844*1.54843*1.54858*1.54827
07/22/2011 13:25:00*1.54843*1.54859*1.54863*1.54835
07/22/2011 13:30:00*1.54859*1.54841*1.54859*1.54824
07/22/2011 13:35:00*1.54841*1.54874*1.54884*1.54835
07/22/2011 13:40:00*1.54874*1.54845*1.54896*1.5483
07/22/2011 13:45:00*1.54845*1.54815*1.54849*1.54793
07/22/2011 13:50:00*1.54815*1.54872*1.54873*1.54815
07/22/2011 13:55:00*1.54872*1.54891*1.54914*1.54856
07/22/2011 14:00:00*1.54891*1.54837*1.54908*1.54834
07/22/2011 14:05:00*1.54837*1.54784*1.54837*1.54763
07/22/2011 14:10:00*1.54784*1.54765*1.54807*1.54758
07/22/2011 14:15:00*1.54765*1.54738*1.54795*1.54733
07/22/2011 14:20:00*1.54738*1.54752*1.54765*1.54729
07/22/2011 14:25:00*1.54752*1.54805*1.5481*1.54752
07/22/2011 14:30:00*1.54805*1.54852*1.54866*1.54799
07/22/2011 14:35:00*1.54852*1.54848*1.54856*1.548
07/22/2011 14:40:00*1.54848*1.54869*1.5487*1.54841
07/22/2011 14:45:00*1.54869*1.5488*1.5488*1.54838
07/22/2011 14:50:00*1.5488*1.5489*1.54898*1.54852
07/22/2011 14:55:00*1.5489*1.54809*1.5489*1.54796
07/22/2011 15:00:00*1.54809*1.54743*1.54809*1.54726
07/22/2011 15:05:00*1.54743*1.54756*1.54775*1.54743
07/22/2011 15:10:00*1.54756*1.54779*1.54818*1.54749
07/22/2011 15:15:00*1.54779*1.54813*1.54835*1.54761
07/22/2011 15:20:00*1.54813*1.5478*1.54818*1.54772
07/22/2011 15:25:00*1.5478*1.54784*1.54806*1.54775
07/22/2011 15:30:00*1.54784*1.54759*1.54787*1.54732
07/22/2011 15:35:00*1.54759*1.54783*1.54864*1.54759
07/22/2011 15:40:00*1.54783*1.54821*1.54825*1.5478
07/22/2011 15:45:00*1.54821*1.54697*1.54846*1.54688
07/22/2011 15:50:00*1.54697*1.54699*1.54711*1.54677
07/22/2011 15:55:00*1.54699*1.54715*1.54729*1.54677
07/22/2011 16:00:00*1.54715*1.54673*1.54744*1.54658
07/22/2011 16:05:00*1.54673*1.54671*1.54676*1.54646
