07/20/2011 17:05:00*1.52978*1.53091*1.53106*1.52978
07/20/2011 17:10:00*1.53091*1.5304*1.53136*1.53009
07/20/2011 17:15:00*1.5304*1.53065*1.53065*1.53029
07/20/2011 17:20:00*1.53065*1.53072*1.53109*1.53048
07/20/2011 17:25:00*1.53072*1.53024*1.53072*1.5301
07/20/2011 17:30:00*1.53024*1.53001*1.53032*1.52999
07/20/2011 17:35:00*1.53001*1.53026*1.53041*1.52997
07/20/2011 17:40:00*1.53026*1.53012*1.53041*1.52997
07/20/2011 17:45:00*1.53012*1.5303*1.53043*1.53008
07/20/2011 17:50:00*1.5303*1.53036*1.53049*1.53027
07/20/2011 17:55:00*1.53036*1.53027*1.53059*1.53027
07/20/2011 18:00:00*1.53027*1.53027*1.53063*1.53027
07/20/2011 18:05:00*1.53027*1.53023*1.53044*1.53017
07/20/2011 18:10:00*1.53023*1.53031*1.5305*1.53012
07/20/2011 18:15:00*1.53031*1.53034*1.53053*1.53029
07/20/2011 18:20:00*1.53034*1.53035*1.53039*1.53009
07/20/2011 18:25:00*1.53035*1.53038*1.53038*1.53028
07/20/2011 18:30:00*1.53038*1.53083*1.53123*1.53013
07/20/2011 18:35:00*1.53083*1.53053*1.53083*1.53029
07/20/2011 18:40:00*1.53053*1.5302*1.53057*1.53015
07/20/2011 18:45:00*1.5302*1.52931*1.53037*1.52931
07/20/2011 18:50:00*1.52931*1.5297*1.53026*1.52931
07/20/2011 18:55:00*1.5297*1.52932*1.52986*1.52913
07/20/2011 19:00:00*1.52932*1.52933*1.52974*1.52905
07/20/2011 19:05:00*1.52933*1.52926*1.52952*1.52892
07/20/2011 19:10:00*1.52926*1.52918*1.52929*1.52869
07/20/2011 19:15:00*1.52918*1.5294*1.52942*1.52897
07/20/2011 19:20:00*1.5294*1.52973*1.52976*1.52938
07/20/2011 19:25:00*1.52973*1.5301*1.53015*1.52947
07/20/2011 19:30:00*1.5301*1.53032*1.53036*1.52995
07/20/2011 19:35:00*1.53032*1.52984*1.53038*1.5297
07/20/2011 19:40:00*1.52984*1.52951*1.52984*1.52951
07/20/2011 19:45:00*1.52951*1.52989*1.53013*1.52951
07/20/2011 19:50:00*1.52989*1.5296*1.53005*1.52953
07/20/2011 19:55:00*1.5296*1.52972*1.52999*1.5296
07/20/2011 20:00:00*1.52972*1.52928*1.52978*1.52928
07/20/2011 20:05:00*1.52928*1.52955*1.52956*1.52924
07/20/2011 20:10:00*1.52955*1.52984*1.5299*1.52917
07/20/2011 20:15:00*1.52984*1.52971*1.53012*1.52964
07/20/2011 20:20:00*1.52971*1.52931*1.52979*1.52915
07/20/2011 20:25:00*1.52931*1.52956*1.52984*1.52925
07/20/2011 20:30:00*1.52956*1.52979*1.5298*1.52942
07/20/2011 20:35:00*1.52979*1.5298*1.53015*1.52963
07/20/2011 20:40:00*1.5298*1.52962*1.53013*1.52961
07/20/2011 20:45:00*1.52962*1.52964*1.52991*1.52962
07/20/2011 20:50:00*1.52964*1.5299*1.5299*1.52956
07/20/2011 20:55:00*1.5299*1.53068*1.53068*1.52986
07/20/2011 21:00:00*1.53068*1.53034*1.53068*1.53005
07/20/2011 21:05:00*1.53034*1.5313*1.53135*1.53021
07/20/2011 21:10:00*1.5313*1.531*1.53168*1.53085
07/20/2011 21:15:00*1.531*1.53123*1.53129*1.53088
07/20/2011 21:20:00*1.53123*1.53084*1.53125*1.53038
07/20/2011 21:25:00*1.53084*1.53079*1.53084*1.53048
07/20/2011 21:30:00*1.53079*1.53056*1.53079*1.53052
07/20/2011 21:35:00*1.53056*1.53113*1.53116*1.53056
07/20/2011 21:40:00*1.53113*1.53134*1.53136*1.53107
07/20/2011 21:45:00*1.53134*1.53153*1.53177*1.53134
07/20/2011 21:50:00*1.53153*1.53159*1.5317*1.53119
07/20/2011 21:55:00*1.53159*1.53121*1.53159*1.53121
07/20/2011 22:00:00*1.53121*1.53132*1.53135*1.53119
07/20/2011 22:05:00*1.53132*1.53115*1.53138*1.53094
07/20/2011 22:10:00*1.53115*1.53075*1.53115*1.53075
07/20/2011 22:15:00*1.53075*1.53086*1.53097*1.53071
07/20/2011 22:20:00*1.53086*1.5309*1.53095*1.53074
07/20/2011 22:25:00*1.5309*1.53064*1.5309*1.53062
07/20/2011 22:30:00*1.53064*1.53051*1.53067*1.53046
07/20/2011 22:35:00*1.53051*1.53145*1.53157*1.53042
07/20/2011 22:40:00*1.53145*1.53109*1.53156*1.53109
07/20/2011 22:45:00*1.53109*1.53054*1.5312*1.53054
07/20/2011 22:50:00*1.53054*1.53044*1.53073*1.53035
07/20/2011 22:55:00*1.53044*1.53061*1.53077*1.53032
07/20/2011 23:00:00*1.53061*1.53072*1.53077*1.53039
07/20/2011 23:05:00*1.53072*1.53012*1.53076*1.52994
07/20/2011 23:10:00*1.53012*1.53039*1.5307*1.52997
07/20/2011 23:15:00*1.53039*1.5303*1.53049*1.53005
07/20/2011 23:20:00*1.5303*1.53024*1.53034*1.5297
07/20/2011 23:25:00*1.53024*1.53018*1.53024*1.52992
07/20/2011 23:30:00*1.53018*1.53033*1.53043*1.53014
07/20/2011 23:35:00*1.53033*1.53012*1.53038*1.52997
07/20/2011 23:40:00*1.53012*1.53053*1.53075*1.53007
07/20/2011 23:45:00*1.53053*1.53029*1.53068*1.53019
07/20/2011 23:50:00*1.53029*1.52994*1.53038*1.52985
07/20/2011 23:55:00*1.52994*1.52961*1.52999*1.52961
07/21/2011 00:00:00*1.52961*1.52955*1.52961*1.52931
07/21/2011 00:05:00*1.52955*1.52905*1.52955*1.52874
07/21/2011 00:10:00*1.52905*1.52913*1.52931*1.52905
07/21/2011 00:15:00*1.52913*1.5289*1.52913*1.52878
07/21/2011 00:20:00*1.5289*1.52883*1.52897*1.52871
07/21/2011 00:25:00*1.52883*1.52849*1.52893*1.52849
07/21/2011 00:30:00*1.52849*1.52836*1.52862*1.52836
07/21/2011 00:35:00*1.52836*1.52877*1.52897*1.52836
07/21/2011 00:40:00*1.52877*1.52814*1.52894*1.52814
07/21/2011 00:45:00*1.52814*1.5279*1.52814*1.52764
07/21/2011 00:50:00*1.5279*1.52815*1.52818*1.52781
07/21/2011 00:55:00*1.52815*1.5278*1.5283*1.52756
07/21/2011 01:00:00*1.5278*1.52705*1.52787*1.52679
07/21/2011 01:05:00*1.52705*1.52727*1.52737*1.52698
07/21/2011 01:10:00*1.52727*1.52754*1.52772*1.52701
07/21/2011 01:15:00*1.52754*1.52761*1.52765*1.52739
07/21/2011 01:20:00*1.52761*1.52835*1.52871*1.52752
07/21/2011 01:25:00*1.52835*1.52836*1.52866*1.52831
07/21/2011 01:30:00*1.52836*1.52801*1.52836*1.52797
07/21/2011 01:35:00*1.52801*1.52836*1.52871*1.52792
07/21/2011 01:40:00*1.52836*1.52848*1.5285*1.52824
07/21/2011 01:45:00*1.52848*1.52868*1.52881*1.52841
07/21/2011 01:50:00*1.52868*1.52846*1.5288*1.5283
07/21/2011 01:55:00*1.52846*1.52845*1.52854*1.52814
07/21/2011 02:00:00*1.52845*1.52825*1.52867*1.52825
07/21/2011 02:05:00*1.52825*1.52846*1.52863*1.52821
07/21/2011 02:10:00*1.52846*1.52947*1.52957*1.52827
07/21/2011 02:15:00*1.52947*1.52998*1.53004*1.52947
07/21/2011 02:20:00*1.52998*1.52924*1.53002*1.52911
07/21/2011 02:25:00*1.52924*1.53027*1.53038*1.5292
07/21/2011 02:30:00*1.53027*1.53037*1.53063*1.53019
07/21/2011 02:35:00*1.53037*1.5307*1.53098*1.53023
07/21/2011 02:40:00*1.5307*1.53102*1.53105*1.53038
07/21/2011 02:45:00*1.53102*1.53047*1.5312*1.53036
07/21/2011 02:50:00*1.53047*1.53025*1.53078*1.52995
07/21/2011 02:55:00*1.53025*1.52993*1.53055*1.52988
07/21/2011 03:00:00*1.52993*1.53018*1.53089*1.52993
07/21/2011 03:05:00*1.53018*1.53078*1.53078*1.52971
07/21/2011 03:10:00*1.53078*1.53047*1.53085*1.53
07/21/2011 03:15:00*1.53047*1.53028*1.53089*1.53012
07/21/2011 03:20:00*1.53028*1.52867*1.53028*1.52854
07/21/2011 03:25:00*1.52867*1.52921*1.52935*1.52846
07/21/2011 03:30:00*1.52921*1.52986*1.53005*1.5291
07/21/2011 03:35:00*1.52986*1.52945*1.53037*1.52936
07/21/2011 03:40:00*1.52945*1.52879*1.52957*1.52878
07/21/2011 03:45:00*1.52879*1.52917*1.5297*1.52874
07/21/2011 03:50:00*1.52917*1.53003*1.53023*1.52917
07/21/2011 03:55:00*1.53003*1.5308*1.53089*1.53003
07/21/2011 04:00:00*1.5308*1.53008*1.53108*1.53008
07/21/2011 04:05:00*1.53008*1.53079*1.53145*1.53008
07/21/2011 04:10:00*1.53079*1.53025*1.53105*1.53017
07/21/2011 04:15:00*1.53025*1.53088*1.53109*1.52998
07/21/2011 04:20:00*1.53088*1.53058*1.531*1.53048
07/21/2011 04:25:00*1.53058*1.53001*1.53066*1.53001
07/21/2011 04:30:00*1.53001*1.53025*1.53066*1.52985
07/21/2011 04:35:00*1.53025*1.53232*1.5326*1.53025
07/21/2011 04:40:00*1.53232*1.53101*1.53246*1.53077
07/21/2011 04:45:00*1.53101*1.53132*1.53147*1.53056
07/21/2011 04:50:00*1.53132*1.53125*1.5318*1.5311
07/21/2011 04:55:00*1.53125*1.53086*1.53125*1.53042
07/21/2011 05:00:00*1.53086*1.53101*1.53122*1.53046
07/21/2011 05:05:00*1.53101*1.53174*1.53209*1.53092
07/21/2011 05:10:00*1.53174*1.53141*1.53227*1.5314
07/21/2011 05:15:00*1.53141*1.53056*1.53159*1.53056
07/21/2011 05:20:00*1.53056*1.53095*1.53095*1.53015
07/21/2011 05:25:00*1.53095*1.53003*1.53115*1.53
07/21/2011 05:30:00*1.53003*1.53021*1.53112*1.52995
07/21/2011 05:35:00*1.53021*1.53086*1.53109*1.53021
07/21/2011 05:40:00*1.53086*1.5312*1.53135*1.53064
07/21/2011 05:45:00*1.5312*1.53016*1.5312*1.52988
07/21/2011 05:50:00*1.53016*1.53014*1.53023*1.52923
07/21/2011 05:55:00*1.53014*1.53005*1.53058*1.52973
07/21/2011 06:00:00*1.53005*1.53013*1.53025*1.52965
07/21/2011 06:05:00*1.53013*1.5303*1.53065*1.52951
07/21/2011 06:10:00*1.5303*1.53111*1.53137*1.53014
07/21/2011 06:15:00*1.53111*1.53012*1.53126*1.52999
07/21/2011 06:20:00*1.53012*1.53016*1.53052*1.52947
07/21/2011 06:25:00*1.53016*1.52968*1.53021*1.52916
07/21/2011 06:30:00*1.52968*1.52996*1.53025*1.52964
07/21/2011 06:35:00*1.52996*1.53097*1.53108*1.52975
07/21/2011 06:40:00*1.53097*1.53067*1.53102*1.5304
07/21/2011 06:45:00*1.53067*1.53054*1.531*1.53045
07/21/2011 06:50:00*1.53054*1.53166*1.5319*1.53054
07/21/2011 06:55:00*1.53166*1.53198*1.53245*1.53162
07/21/2011 07:00:00*1.53198*1.53146*1.53211*1.53138
07/21/2011 07:05:00*1.53146*1.53122*1.53172*1.53111
07/21/2011 07:10:00*1.53122*1.53065*1.53151*1.53054
07/21/2011 07:15:00*1.53065*1.53089*1.53123*1.53065
07/21/2011 07:20:00*1.53089*1.53074*1.53133*1.53063
07/21/2011 07:25:00*1.53074*1.53183*1.53198*1.53074
07/21/2011 07:30:00*1.53183*1.53158*1.53214*1.53153
07/21/2011 07:35:00*1.53158*1.53159*1.5316*1.53106
07/21/2011 07:40:00*1.53159*1.53179*1.53203*1.53129
07/21/2011 07:45:00*1.53179*1.53156*1.53179*1.5313
07/21/2011 07:50:00*1.53156*1.53172*1.532*1.53141
07/21/2011 07:55:00*1.53172*1.5315*1.53186*1.53126
07/21/2011 08:00:00*1.5315*1.53132*1.53173*1.53129
07/21/2011 08:05:00*1.53132*1.53143*1.53175*1.53118
07/21/2011 08:10:00*1.53143*1.53064*1.53143*1.53031
07/21/2011 08:15:00*1.53064*1.53079*1.53177*1.52942
07/21/2011 08:20:00*1.53079*1.53042*1.53104*1.52969
07/21/2011 08:25:00*1.53042*1.52983*1.53078*1.52983
07/21/2011 08:30:00*1.52983*1.52982*1.53091*1.52962
07/21/2011 08:35:00*1.52982*1.52961*1.53075*1.52949
07/21/2011 08:40:00*1.52961*1.53053*1.53067*1.52944
07/21/2011 08:45:00*1.53053*1.5308*1.53108*1.53023
07/21/2011 08:50:00*1.5308*1.53163*1.53195*1.53069
07/21/2011 08:55:00*1.53163*1.53274*1.53316*1.53151
07/21/2011 09:00:00*1.53274*1.53316*1.53335*1.53252
07/21/2011 09:05:00*1.53316*1.53392*1.53396*1.53307
07/21/2011 09:10:00*1.53392*1.53439*1.5349*1.53377
07/21/2011 09:15:00*1.53439*1.53416*1.53462*1.5338
07/21/2011 09:20:00*1.53416*1.5349*1.53534*1.53404
07/21/2011 09:25:00*1.5349*1.53567*1.53585*1.53474
07/21/2011 09:30:00*1.53567*1.53586*1.53695*1.53527
07/21/2011 09:35:00*1.53586*1.53555*1.5367*1.53555
07/21/2011 09:40:00*1.53555*1.53573*1.53649*1.5353
07/21/2011 09:45:00*1.53573*1.53688*1.53688*1.53521
07/21/2011 09:50:00*1.53688*1.53703*1.53746*1.53602
07/21/2011 09:55:00*1.53703*1.53638*1.53753*1.53631
07/21/2011 10:00:00*1.53638*1.53575*1.53715*1.53575
07/21/2011 10:05:00*1.53575*1.53479*1.53659*1.5345
07/21/2011 10:10:00*1.53479*1.53482*1.53521*1.53397
07/21/2011 10:15:00*1.53482*1.53474*1.53503*1.53442
07/21/2011 10:20:00*1.53474*1.53478*1.5352*1.53412
07/21/2011 10:25:00*1.53478*1.53582*1.53633*1.53442
07/21/2011 10:30:00*1.53582*1.53656*1.53696*1.53575
07/21/2011 10:35:00*1.53656*1.53731*1.53773*1.53653
07/21/2011 10:40:00*1.53731*1.53667*1.53801*1.53651
07/21/2011 10:45:00*1.53667*1.53697*1.53719*1.53613
07/21/2011 10:50:00*1.53697*1.53754*1.53763*1.53667
07/21/2011 10:55:00*1.53754*1.53813*1.53831*1.53739
07/21/2011 11:00:00*1.53813*1.53919*1.53919*1.53804
07/21/2011 11:05:00*1.53919*1.54044*1.54058*1.53841
07/21/2011 11:10:00*1.54044*1.5408*1.54099*1.54026
07/21/2011 11:15:00*1.5408*1.53999*1.5411*1.5398
07/21/2011 11:20:00*1.53999*1.53817*1.54014*1.53812
07/21/2011 11:25:00*1.53817*1.54026*1.54042*1.53807
07/21/2011 11:30:00*1.54026*1.53977*1.5406*1.53977
07/21/2011 11:35:00*1.53977*1.53966*1.54037*1.53927
07/21/2011 11:40:00*1.53966*1.53895*1.54003*1.53895
07/21/2011 11:45:00*1.53895*1.53963*1.53967*1.5389
07/21/2011 11:50:00*1.53963*1.54007*1.54012*1.53934
07/21/2011 11:55:00*1.54007*1.53977*1.54021*1.53973
07/21/2011 12:00:00*1.53977*1.54009*1.54057*1.53956
07/21/2011 12:05:00*1.54009*1.54027*1.54055*1.53993
07/21/2011 12:10:00*1.54027*1.54052*1.54073*1.54018
07/21/2011 12:15:00*1.54052*1.54092*1.54161*1.54048
07/21/2011 12:20:00*1.54092*1.54188*1.54206*1.54084
07/21/2011 12:25:00*1.54188*1.54109*1.54207*1.54101
07/21/2011 12:30:00*1.54109*1.5408*1.54124*1.54073
07/21/2011 12:35:00*1.54089*1.54119*1.54135*1.54087
07/21/2011 12:40:00*1.54119*1.5405*1.54122*1.54047
07/21/2011 12:45:00*1.5405*1.5395*1.5405*1.53907
07/21/2011 12:50:00*1.5395*1.53927*1.53973*1.53917
07/21/2011 12:55:00*1.53927*1.53946*1.53991*1.53914
07/21/2011 13:00:00*1.53946*1.53931*1.53986*1.53917
07/21/2011 13:05:00*1.53931*1.53897*1.53985*1.53886
07/21/2011 13:10:00*1.53897*1.53931*1.53962*1.5389
07/21/2011 13:15:00*1.53931*1.53924*1.53949*1.53919
07/21/2011 13:20:00*1.53924*1.53922*1.5395*1.53891
07/21/2011 13:25:00*1.53922*1.53918*1.53932*1.53903
07/21/2011 13:30:00*1.53918*1.53889*1.53942*1.53873
07/21/2011 13:35:00*1.53889*1.53933*1.53946*1.5388
07/21/2011 13:40:00*1.53933*1.53943*1.53966*1.53933
07/21/2011 13:45:00*1.53943*1.54002*1.54008*1.53943
07/21/2011 13:50:00*1.54002*1.53967*1.54011*1.53966
07/21/2011 13:55:00*1.53967*1.53992*1.5401*1.53956
07/21/2011 14:00:00*1.53992*1.5397*1.54044*1.5397
07/21/2011 14:05:00*1.5397*1.53927*1.53998*1.53913
07/21/2011 14:10:00*1.53927*1.54013*1.54019*1.53927
07/21/2011 14:15:00*1.54013*1.54002*1.54031*1.54002
07/21/2011 14:20:00*1.54002*1.54005*1.54027*1.53967
07/21/2011 14:25:00*1.54005*1.53999*1.54012*1.53981
07/21/2011 14:30:00*1.53999*1.54017*1.54038*1.53999
07/21/2011 14:35:00*1.54017*1.54007*1.54024*1.53996
07/21/2011 14:40:00*1.54007*1.54004*1.5402*1.53985
07/21/2011 14:45:00*1.54004*1.53911*1.54021*1.53911
07/21/2011 14:50:00*1.53911*1.53969*1.53978*1.53911
07/21/2011 14:55:00*1.53969*1.53965*1.53969*1.53909
07/21/2011 15:00:00*1.53965*1.54006*1.5406*1.53932
07/21/2011 15:05:00*1.54006*1.54039*1.54086*1.54001
07/21/2011 15:10:00*1.54039*1.54065*1.54079*1.53998
07/21/2011 15:15:00*1.54065*1.54045*1.54093*1.54031
07/21/2011 15:20:00*1.54045*1.53989*1.54049*1.53973
07/21/2011 15:25:00*1.53989*1.54011*1.54033*1.53975
07/21/2011 15:30:00*1.54011*1.53996*1.54063*1.53991
07/21/2011 15:35:00*1.53996*1.54033*1.5404*1.53991
07/21/2011 15:40:00*1.54033*1.54043*1.54057*1.5401
07/21/2011 15:45:00*1.54043*1.54041*1.54052*1.54025
07/21/2011 15:50:00*1.54041*1.54115*1.54115*1.54031
07/21/2011 15:55:00*1.54115*1.54223*1.54232*1.541
07/21/2011 16:00:00*1.54223*1.54089*1.54223*1.54089
07/21/2011 16:05:00*1.54089*1.54063*1.54121*1.54054
07/21/2011 16:10:00*1.54063*1.54135*1.54135*1.54015
07/21/2011 16:15:00*1.54135*1.54145*1.5417*1.54105
07/21/2011 16:20:00*1.54145*1.54136*1.54175*1.54057
07/21/2011 16:25:00*1.54136*1.54137*1.54165*1.54112
07/21/2011 16:30:00*1.54137*1.54149*1.5418*1.54118
07/21/2011 16:35:00*1.54149*1.54058*1.54149*1.54049
07/21/2011 16:40:00*1.54058*1.54084*1.54084*1.54044
07/21/2011 16:45:00*1.54084*1.54076*1.54118*1.54048
07/21/2011 16:50:00*1.54076*1.5407*1.5411*1.54014
07/21/2011 16:55:00*1.5407*1.54112*1.54112*1.54038
07/21/2011 17:00:00*1.54112*1.54023*1.54112*1.53926
