07/19/2011 17:05:00*1.53091*1.53043*1.53091*1.52958
07/19/2011 17:10:00*1.53043*1.53196*1.53196*1.52967
07/19/2011 17:15:00*1.53196*1.53211*1.5326*1.53174
07/19/2011 17:20:00*1.53211*1.53242*1.53272*1.53211
07/19/2011 17:25:00*1.53242*1.53259*1.53299*1.53242
07/19/2011 17:30:00*1.53259*1.53247*1.53268*1.5323
07/19/2011 17:35:00*1.53247*1.53211*1.53247*1.53108
07/19/2011 17:40:00*1.53211*1.5318*1.53211*1.53139
07/19/2011 17:45:00*1.5318*1.53166*1.53192*1.53154
07/19/2011 17:50:00*1.53166*1.53173*1.53176*1.53149
07/19/2011 17:55:00*1.53173*1.53166*1.5319*1.5316
07/19/2011 18:00:00*1.53166*1.53145*1.53166*1.53125
07/19/2011 18:05:00*1.53145*1.53129*1.53145*1.53129
07/19/2011 18:10:00*1.53129*1.53153*1.53177*1.53129
07/19/2011 18:15:00*1.53153*1.5316*1.53166*1.53107
07/19/2011 18:20:00*1.5316*1.53165*1.53178*1.5316
07/19/2011 18:25:00*1.53165*1.53208*1.53208*1.53146
07/19/2011 18:30:00*1.53208*1.53225*1.5323*1.53192
07/19/2011 18:35:00*1.53225*1.53268*1.53275*1.53221
07/19/2011 18:40:00*1.53268*1.5329*1.53306*1.53237
07/19/2011 18:45:00*1.5329*1.53304*1.53328*1.5329
07/19/2011 18:50:00*1.53304*1.53352*1.53354*1.53304
07/19/2011 18:55:00*1.53352*1.53291*1.53354*1.53277
07/19/2011 19:00:00*1.53291*1.53263*1.53296*1.53263
07/19/2011 19:05:00*1.53263*1.53258*1.53282*1.53241
07/19/2011 19:10:00*1.53258*1.53288*1.53312*1.53219
07/19/2011 19:15:00*1.53288*1.53277*1.53302*1.5325
07/19/2011 19:20:00*1.53277*1.53303*1.53319*1.53277
07/19/2011 19:25:00*1.53303*1.53324*1.53329*1.53293
07/19/2011 19:30:00*1.53324*1.53295*1.5333*1.53283
07/19/2011 19:35:00*1.53295*1.53296*1.53296*1.53278
07/19/2011 19:40:00*1.53296*1.53306*1.5331*1.53287
07/19/2011 19:45:00*1.53306*1.53289*1.53313*1.53286
07/19/2011 19:50:00*1.53289*1.533*1.53313*1.53271
07/19/2011 19:55:00*1.533*1.53288*1.53303*1.53263
07/19/2011 20:00:00*1.53288*1.53271*1.53292*1.53266
07/19/2011 20:05:00*1.53271*1.53189*1.53291*1.53181
07/19/2011 20:10:00*1.53189*1.53165*1.53218*1.53154
07/19/2011 20:15:00*1.53165*1.53113*1.53175*1.53109
07/19/2011 20:20:00*1.53113*1.53092*1.53135*1.53092
07/19/2011 20:25:00*1.53092*1.53105*1.53125*1.53087
07/19/2011 20:30:00*1.53105*1.5314*1.53152*1.53092
07/19/2011 20:35:00*1.5314*1.53116*1.53155*1.53105
07/19/2011 20:40:00*1.53116*1.53042*1.53127*1.53042
07/19/2011 20:45:00*1.53042*1.53073*1.53075*1.53042
07/19/2011 20:50:00*1.53073*1.53057*1.5309*1.53038
07/19/2011 20:55:00*1.53057*1.5304*1.5307*1.53039
07/19/2011 21:00:00*1.5304*1.53071*1.5308*1.53004
07/19/2011 21:05:00*1.53071*1.53122*1.53129*1.53071
07/19/2011 21:10:00*1.53122*1.53114*1.53165*1.53103
07/19/2011 21:15:00*1.53114*1.53104*1.53135*1.5308
07/19/2011 21:20:00*1.53104*1.53101*1.5312*1.53065
07/19/2011 21:25:00*1.53101*1.53113*1.53128*1.53079
07/19/2011 21:30:00*1.53113*1.53138*1.53155*1.53113
07/19/2011 21:35:00*1.53138*1.5317*1.5317*1.53131
07/19/2011 21:40:00*1.5317*1.5318*1.53186*1.53113
07/19/2011 21:45:00*1.5318*1.53182*1.53216*1.53167
07/19/2011 21:50:00*1.53182*1.53206*1.53206*1.53166
07/19/2011 21:55:00*1.53206*1.53221*1.53243*1.53198
07/19/2011 22:00:00*1.53221*1.53245*1.53249*1.53204
07/19/2011 22:05:00*1.53245*1.53221*1.53259*1.53221
07/19/2011 22:10:00*1.53221*1.5324*1.53264*1.53218
07/19/2011 22:15:00*1.5324*1.53243*1.53256*1.53218
07/19/2011 22:20:00*1.53243*1.53244*1.53261*1.53236
07/19/2011 22:25:00*1.53244*1.53239*1.53269*1.53224
07/19/2011 22:30:00*1.53239*1.53282*1.53296*1.53239
07/19/2011 22:35:00*1.53282*1.53289*1.53289*1.53274
07/19/2011 22:40:00*1.53289*1.53259*1.53291*1.53259
07/19/2011 22:45:00*1.53259*1.53296*1.53306*1.53246
07/19/2011 22:50:00*1.53296*1.53331*1.53357*1.53296
07/19/2011 22:55:00*1.53331*1.5327*1.53331*1.5327
07/19/2011 23:00:00*1.5327*1.53257*1.5329*1.53257
07/19/2011 23:05:00*1.53257*1.53274*1.53283*1.53255
07/19/2011 23:10:00*1.53274*1.53255*1.53283*1.53251
07/19/2011 23:15:00*1.53255*1.53267*1.53272*1.53255
07/19/2011 23:20:00*1.53267*1.53276*1.53277*1.53249
07/19/2011 23:25:00*1.53276*1.53269*1.53302*1.53256
07/19/2011 23:30:00*1.53269*1.53257*1.53283*1.53244
07/19/2011 23:35:00*1.53257*1.53261*1.53276*1.53241
07/19/2011 23:40:00*1.53261*1.53264*1.53274*1.53256
07/19/2011 23:45:00*1.53264*1.53281*1.53281*1.53258
07/19/2011 23:50:00*1.53281*1.53267*1.53298*1.53267
07/19/2011 23:55:00*1.53267*1.53279*1.53304*1.53256
07/20/2011 00:00:00*1.53279*1.53255*1.5328*1.5325
07/20/2011 00:05:00*1.53255*1.53287*1.53287*1.53255
07/20/2011 00:10:00*1.53287*1.53245*1.53288*1.53239
07/20/2011 00:15:00*1.53245*1.53258*1.53267*1.53239
07/20/2011 00:20:00*1.53258*1.53269*1.53283*1.53258
07/20/2011 00:25:00*1.53269*1.53268*1.53291*1.53258
07/20/2011 00:30:00*1.53268*1.5326*1.53272*1.53258
07/20/2011 00:35:00*1.5326*1.53264*1.5327*1.53258
07/20/2011 00:40:00*1.53264*1.53293*1.53295*1.53262
07/20/2011 00:45:00*1.53293*1.53268*1.53294*1.53264
07/20/2011 00:50:00*1.53268*1.53267*1.53286*1.53264
07/20/2011 00:55:00*1.53267*1.53284*1.53284*1.5325
07/20/2011 01:00:00*1.53284*1.53269*1.53288*1.53262
07/20/2011 01:05:00*1.53269*1.53303*1.53303*1.53258
07/20/2011 01:10:00*1.53303*1.53278*1.53305*1.53265
07/20/2011 01:15:00*1.53278*1.53276*1.53294*1.53255
07/20/2011 01:20:00*1.53276*1.53219*1.53288*1.53202
07/20/2011 01:25:00*1.53219*1.53242*1.53255*1.53215
07/20/2011 01:30:00*1.53242*1.53236*1.53258*1.53203
07/20/2011 01:35:00*1.53236*1.53226*1.53247*1.53208
07/20/2011 01:40:00*1.53226*1.53216*1.5324*1.53199
07/20/2011 01:45:00*1.53216*1.5311*1.53218*1.5311
07/20/2011 01:50:00*1.5311*1.53122*1.53122*1.53079
07/20/2011 01:55:00*1.53122*1.53166*1.53168*1.53117
07/20/2011 02:00:00*1.53166*1.53171*1.53223*1.53166
07/20/2011 02:05:00*1.53171*1.53097*1.53171*1.53085
07/20/2011 02:10:00*1.53097*1.53114*1.53123*1.53087
07/20/2011 02:15:00*1.53114*1.53169*1.53169*1.53097
07/20/2011 02:20:00*1.53169*1.53175*1.53189*1.5314
07/20/2011 02:25:00*1.53175*1.53159*1.53202*1.53135
07/20/2011 02:30:00*1.53159*1.53129*1.53172*1.53109
07/20/2011 02:35:00*1.53129*1.53057*1.53137*1.53021
07/20/2011 02:40:00*1.53057*1.53103*1.53124*1.53057
07/20/2011 02:45:00*1.53103*1.53068*1.53121*1.53059
07/20/2011 02:50:00*1.53068*1.53063*1.53101*1.53044
07/20/2011 02:55:00*1.53063*1.53022*1.53063*1.52974
07/20/2011 03:00:00*1.53022*1.53041*1.53073*1.52985
07/20/2011 03:05:00*1.53041*1.52936*1.53041*1.52888
07/20/2011 03:10:00*1.52936*1.52894*1.52948*1.5288
07/20/2011 03:15:00*1.52894*1.52815*1.52897*1.52815
07/20/2011 03:20:00*1.52815*1.52891*1.52931*1.5279
07/20/2011 03:25:00*1.52891*1.52713*1.52917*1.52657
07/20/2011 03:30:00*1.52713*1.52679*1.52722*1.52636
07/20/2011 03:35:00*1.52679*1.52648*1.52679*1.52586
07/20/2011 03:40:00*1.52648*1.52637*1.52672*1.52607
07/20/2011 03:45:00*1.52637*1.52629*1.52676*1.52601
07/20/2011 03:50:00*1.52629*1.52587*1.52629*1.52538
07/20/2011 03:55:00*1.52587*1.52553*1.52587*1.52513
07/20/2011 04:00:00*1.52553*1.52475*1.52557*1.52465
07/20/2011 04:05:00*1.52475*1.52544*1.52576*1.52475
07/20/2011 04:10:00*1.52544*1.52643*1.52656*1.52534
07/20/2011 04:15:00*1.52643*1.52633*1.52649*1.52612
07/20/2011 04:20:00*1.52633*1.5259*1.52636*1.5258
07/20/2011 04:25:00*1.5259*1.52558*1.52635*1.5253
07/20/2011 04:30:00*1.52558*1.52581*1.5264*1.52516
07/20/2011 04:35:00*1.52581*1.52882*1.52909*1.52552
07/20/2011 04:40:00*1.52882*1.53011*1.53035*1.52861
07/20/2011 04:45:00*1.53011*1.52884*1.53011*1.52884
07/20/2011 04:50:00*1.52884*1.52969*1.52991*1.5286
07/20/2011 04:55:00*1.52969*1.52936*1.53*1.52933
07/20/2011 05:00:00*1.52936*1.52862*1.52943*1.52836
07/20/2011 05:05:00*1.52862*1.52864*1.52903*1.52842
07/20/2011 05:10:00*1.52864*1.52872*1.52933*1.5284
07/20/2011 05:15:00*1.52872*1.52978*1.52996*1.52844
07/20/2011 05:20:00*1.52978*1.52919*1.52978*1.52879
07/20/2011 05:25:00*1.52919*1.52841*1.5293*1.52828
07/20/2011 05:30:00*1.52841*1.52981*1.52981*1.52841
07/20/2011 05:35:00*1.52981*1.52921*1.53019*1.52915
07/20/2011 05:40:00*1.52921*1.52942*1.53004*1.52906
07/20/2011 05:45:00*1.52942*1.52882*1.52942*1.52842
07/20/2011 05:50:00*1.52882*1.52916*1.52929*1.52871
07/20/2011 05:55:00*1.52916*1.52795*1.52916*1.52787
07/20/2011 06:00:00*1.52795*1.52721*1.52795*1.52712
07/20/2011 06:05:00*1.52721*1.52747*1.52747*1.52689
07/20/2011 06:10:00*1.52747*1.52763*1.5278*1.52719
07/20/2011 06:15:00*1.52763*1.52703*1.52771*1.52689
07/20/2011 06:20:00*1.52703*1.52757*1.52766*1.52688
07/20/2011 06:25:00*1.52757*1.52755*1.52782*1.52738
07/20/2011 06:30:00*1.52755*1.52786*1.52788*1.52749
07/20/2011 06:35:00*1.52786*1.52809*1.52811*1.52732
07/20/2011 06:40:00*1.52809*1.5281*1.52865*1.52789
07/20/2011 06:45:00*1.5281*1.52837*1.52857*1.52793
07/20/2011 06:50:00*1.52837*1.52845*1.52853*1.52809
07/20/2011 06:55:00*1.52845*1.52894*1.52906*1.52833
07/20/2011 07:00:00*1.52894*1.52853*1.52917*1.52853
07/20/2011 07:05:00*1.52853*1.52854*1.52874*1.52798
07/20/2011 07:10:00*1.52854*1.5293*1.52931*1.52828
07/20/2011 07:15:00*1.5293*1.52816*1.52945*1.52815
07/20/2011 07:20:00*1.52816*1.52798*1.5285*1.52778
07/20/2011 07:25:00*1.52798*1.52798*1.528*1.5278
07/20/2011 07:30:00*1.52798*1.52765*1.52825*1.52763
07/20/2011 07:35:00*1.52765*1.52717*1.52777*1.52715
07/20/2011 07:40:00*1.52717*1.52647*1.52717*1.52639
07/20/2011 07:45:00*1.52647*1.52655*1.52682*1.52615
07/20/2011 07:50:00*1.52655*1.52669*1.52701*1.52632
07/20/2011 07:55:00*1.52669*1.52658*1.52688*1.52634
07/20/2011 08:00:00*1.52658*1.52625*1.52723*1.52625
07/20/2011 08:05:00*1.52625*1.52712*1.52739*1.52624
07/20/2011 08:10:00*1.52712*1.52778*1.52782*1.5269
07/20/2011 08:15:00*1.52778*1.5275*1.52808*1.5275
07/20/2011 08:20:00*1.5275*1.5276*1.52777*1.52708
07/20/2011 08:25:00*1.5276*1.52911*1.52911*1.52751
07/20/2011 08:30:00*1.52911*1.5284*1.52913*1.52824
07/20/2011 08:35:00*1.5284*1.52808*1.52842*1.52776
07/20/2011 08:40:00*1.52808*1.52822*1.52861*1.52766
07/20/2011 08:45:00*1.52822*1.52887*1.52903*1.52822
07/20/2011 08:50:00*1.52887*1.52925*1.52929*1.52868
07/20/2011 08:55:00*1.52925*1.52943*1.52957*1.52901
07/20/2011 09:00:00*1.52943*1.52939*1.5298*1.52905
07/20/2011 09:05:00*1.52939*1.52867*1.5294*1.52865
07/20/2011 09:10:00*1.52867*1.53009*1.53009*1.52867
07/20/2011 09:15:00*1.53009*1.52955*1.53044*1.5295
07/20/2011 09:20:00*1.52955*1.52981*1.53018*1.5295
07/20/2011 09:25:00*1.52981*1.53034*1.53054*1.52981
07/20/2011 09:30:00*1.53034*1.53044*1.53071*1.53024
07/20/2011 09:35:00*1.53044*1.52989*1.53044*1.52947
07/20/2011 09:40:00*1.52989*1.529*1.53*1.52868
07/20/2011 09:45:00*1.529*1.52859*1.52958*1.5285
07/20/2011 09:50:00*1.52859*1.52924*1.52936*1.5284
07/20/2011 09:55:00*1.52924*1.52971*1.5301*1.52865
07/20/2011 10:00:00*1.52971*1.52902*1.53027*1.52902
07/20/2011 10:05:00*1.52902*1.52989*1.53023*1.52896
07/20/2011 10:10:00*1.52989*1.52941*1.53013*1.52906
07/20/2011 10:15:00*1.52941*1.52904*1.52941*1.52852
07/20/2011 10:20:00*1.52904*1.52876*1.52959*1.52865
07/20/2011 10:25:00*1.52876*1.52918*1.52942*1.52854
07/20/2011 10:30:00*1.52918*1.52861*1.52973*1.52856
07/20/2011 10:35:00*1.52861*1.52781*1.52964*1.52743
07/20/2011 10:40:00*1.52781*1.52874*1.52898*1.52745
07/20/2011 10:45:00*1.52874*1.52848*1.52905*1.5279
07/20/2011 10:50:00*1.52848*1.52808*1.52867*1.52758
07/20/2011 10:55:00*1.52808*1.52795*1.52856*1.52775
07/20/2011 11:00:00*1.52795*1.52802*1.52849*1.52757
07/20/2011 11:05:00*1.52802*1.52763*1.52802*1.52751
07/20/2011 11:10:00*1.52763*1.52832*1.52839*1.52739
07/20/2011 11:15:00*1.52832*1.52864*1.52888*1.52765
07/20/2011 11:20:00*1.52864*1.52788*1.52875*1.52768
07/20/2011 11:25:00*1.52788*1.52877*1.52877*1.52785
07/20/2011 11:30:00*1.52877*1.52856*1.52877*1.52814
07/20/2011 11:35:00*1.52856*1.528*1.529*1.52784
07/20/2011 11:40:00*1.528*1.52756*1.52821*1.52756
07/20/2011 11:45:00*1.52756*1.52877*1.52877*1.52756
07/20/2011 11:50:00*1.52877*1.52891*1.5291*1.52834
07/20/2011 11:55:00*1.52891*1.52982*1.52984*1.52868
07/20/2011 12:00:00*1.52982*1.52958*1.52989*1.52939
07/20/2011 12:05:00*1.52958*1.52988*1.52988*1.52909
07/20/2011 12:10:00*1.52988*1.53017*1.53027*1.52953
07/20/2011 12:15:00*1.53017*1.53056*1.53086*1.53016
07/20/2011 12:20:00*1.53056*1.53086*1.53116*1.53052
07/20/2011 12:25:00*1.53086*1.5306*1.53111*1.53043
07/20/2011 12:30:00*1.5306*1.53101*1.53112*1.53056
07/20/2011 12:35:00*1.53101*1.53121*1.53144*1.53081
07/20/2011 12:40:00*1.53121*1.53167*1.5317*1.53083
07/20/2011 12:45:00*1.53167*1.53134*1.53167*1.53113
07/20/2011 12:50:00*1.53134*1.5311*1.53149*1.53106
07/20/2011 12:55:00*1.5311*1.53076*1.5311*1.53075
07/20/2011 13:00:00*1.53076*1.53036*1.53094*1.5303
07/20/2011 13:05:00*1.53036*1.53018*1.5305*1.53009
07/20/2011 13:10:00*1.53018*1.5306*1.53074*1.5301
07/20/2011 13:15:00*1.5306*1.53028*1.53088*1.5302
07/20/2011 13:20:00*1.53028*1.53011*1.53038*1.53011
07/20/2011 13:25:00*1.53011*1.52992*1.53034*1.52983
07/20/2011 13:30:00*1.52992*1.52996*1.53014*1.52955
07/20/2011 13:35:00*1.52996*1.52883*1.53005*1.52883
07/20/2011 13:40:00*1.52883*1.52915*1.52915*1.52869
07/20/2011 13:45:00*1.52915*1.52901*1.52928*1.52894
07/20/2011 13:50:00*1.52901*1.52871*1.52913*1.52866
07/20/2011 13:55:00*1.52871*1.52868*1.5291*1.52854
07/20/2011 14:00:00*1.52868*1.52888*1.52888*1.52857
07/20/2011 14:05:00*1.52888*1.52961*1.52975*1.52871
07/20/2011 14:10:00*1.52961*1.52954*1.53009*1.52927
07/20/2011 14:15:00*1.52954*1.52967*1.5298*1.52931
07/20/2011 14:20:00*1.52967*1.52974*1.52985*1.52952
07/20/2011 14:25:00*1.52974*1.52997*1.53021*1.52965
07/20/2011 14:30:00*1.52997*1.53002*1.53043*1.52976
07/20/2011 14:35:00*1.53002*1.53066*1.53071*1.52999
07/20/2011 14:40:00*1.53066*1.53062*1.53102*1.53056
07/20/2011 14:45:00*1.53062*1.53098*1.53113*1.53059
07/20/2011 14:50:00*1.53098*1.53139*1.53145*1.53072
07/20/2011 14:55:00*1.53139*1.53135*1.53147*1.53099
07/20/2011 15:00:00*1.53135*1.53086*1.53135*1.53086
07/20/2011 15:05:00*1.53086*1.53107*1.53114*1.53075
07/20/2011 15:10:00*1.53107*1.53079*1.53113*1.53064
07/20/2011 15:15:00*1.53079*1.53087*1.53094*1.53062
07/20/2011 15:20:00*1.53087*1.53039*1.53087*1.53034
07/20/2011 15:25:00*1.53039*1.53106*1.53111*1.53039
07/20/2011 15:30:00*1.53106*1.53071*1.53106*1.53059
07/20/2011 15:35:00*1.53071*1.53065*1.53088*1.53041
07/20/2011 15:40:00*1.53065*1.53083*1.53086*1.53049
07/20/2011 15:45:00*1.53083*1.53071*1.53089*1.53062
07/20/2011 15:50:00*1.53071*1.5315*1.53162*1.53071
07/20/2011 15:55:00*1.5315*1.53088*1.5315*1.53076
07/20/2011 16:00:00*1.53088*1.53086*1.53118*1.53057
07/20/2011 16:05:00*1.53086*1.53142*1.53146*1.53082
07/20/2011 16:10:00*1.53142*1.53109*1.53172*1.53109
07/20/2011 16:15:00*1.53109*1.53064*1.53125*1.53033
07/20/2011 16:20:00*1.53064*1.53087*1.53121*1.53027
07/20/2011 16:25:00*1.53087*1.53097*1.53156*1.53084
07/20/2011 16:30:00*1.53097*1.53084*1.53119*1.5307
07/20/2011 16:35:00*1.53084*1.53061*1.5315*1.53046
07/20/2011 16:40:00*1.53061*1.53018*1.53101*1.53018
07/20/2011 16:45:00*1.53018*1.53019*1.53066*1.52977
07/20/2011 16:50:00*1.53019*1.53058*1.53058*1.53007
07/20/2011 16:55:00*1.53058*1.53026*1.53064*1.53
07/20/2011 17:00:00*1.53026*1.52978*1.53058*1.52978
