07/18/2011 17:05:00*1.5408*1.54016*1.5408*1.54016
07/18/2011 17:10:00*1.54016*1.53921*1.54047*1.53852
07/18/2011 17:15:00*1.53921*1.53964*1.53988*1.53921
07/18/2011 17:20:00*1.53964*1.53931*1.53964*1.53824
07/18/2011 17:25:00*1.53931*1.53908*1.53936*1.53903
07/18/2011 17:30:00*1.53908*1.53986*1.53986*1.53903
07/18/2011 17:35:00*1.53986*1.53965*1.53986*1.53965
07/18/2011 17:40:00*1.53965*1.53939*1.53972*1.53939
07/18/2011 17:45:00*1.53939*1.53949*1.53968*1.53919
07/18/2011 17:50:00*1.53949*1.53911*1.53966*1.53898
07/18/2011 17:55:00*1.53911*1.53938*1.53966*1.53911
07/18/2011 18:00:00*1.53938*1.53999*1.54069*1.53916
07/18/2011 18:05:00*1.53999*1.54006*1.54006*1.53924
07/18/2011 18:10:00*1.54006*1.54026*1.54118*1.53985
07/18/2011 18:15:00*1.54026*1.54022*1.54026*1.54022
07/18/2011 18:20:00*1.54022*1.54001*1.54029*1.54
07/18/2011 18:25:00*1.54001*1.54*1.54005*1.54
07/18/2011 18:30:00*1.54*1.5404*1.54067*1.54
07/18/2011 18:35:00*1.5404*1.5406*1.54072*1.5404
07/18/2011 18:40:00*1.5406*1.54078*1.54083*1.5406
07/18/2011 18:45:00*1.54078*1.54062*1.54087*1.54058
07/18/2011 18:50:00*1.54062*1.54086*1.54167*1.54062
07/18/2011 18:55:00*1.54086*1.54019*1.54086*1.54019
07/18/2011 19:00:00*1.54019*1.54085*1.54089*1.54019
07/18/2011 19:05:00*1.54085*1.5406*1.54085*1.54044
07/18/2011 19:10:00*1.5406*1.54107*1.54109*1.54035
07/18/2011 19:15:00*1.54107*1.54083*1.54121*1.54083
07/18/2011 19:20:00*1.54083*1.54122*1.54179*1.5408
07/18/2011 19:25:00*1.54122*1.54092*1.54122*1.54082
07/18/2011 19:30:00*1.54092*1.5407*1.54096*1.54063
07/18/2011 19:35:00*1.5407*1.54056*1.54086*1.54056
07/18/2011 19:40:00*1.54056*1.54068*1.54079*1.5404
07/18/2011 19:45:00*1.54068*1.54089*1.5409*1.54063
07/18/2011 19:50:00*1.54089*1.54034*1.54089*1.54029
07/18/2011 19:55:00*1.54034*1.54021*1.54072*1.54018
07/18/2011 20:00:00*1.54021*1.53993*1.54035*1.53992
07/18/2011 20:05:00*1.53993*1.54023*1.54039*1.53986
07/18/2011 20:10:00*1.54023*1.5399*1.54025*1.53977
07/18/2011 20:15:00*1.5399*1.53974*1.54023*1.53974
07/18/2011 20:20:00*1.53974*1.54025*1.54028*1.53969
07/18/2011 20:25:00*1.54025*1.53979*1.54036*1.53975
07/18/2011 20:30:00*1.53979*1.53963*1.54006*1.53944
07/18/2011 20:35:00*1.53963*1.5396*1.53974*1.53936
07/18/2011 20:40:00*1.5396*1.53967*1.53986*1.53953
07/18/2011 20:45:00*1.53967*1.53956*1.53967*1.53931
07/18/2011 20:50:00*1.53956*1.53965*1.53986*1.53945
07/18/2011 20:55:00*1.53965*1.53999*1.54011*1.53962
07/18/2011 21:00:00*1.53999*1.5397*1.54003*1.53959
07/18/2011 21:05:00*1.5397*1.54034*1.54034*1.53954
07/18/2011 21:10:00*1.54034*1.54019*1.54035*1.53978
07/18/2011 21:15:00*1.54019*1.54003*1.54053*1.5398
07/18/2011 21:20:00*1.54003*1.5401*1.54027*1.53995
07/18/2011 21:25:00*1.5401*1.54074*1.54096*1.54
07/18/2011 21:30:00*1.54074*1.54067*1.54108*1.54061
07/18/2011 21:35:00*1.54067*1.54104*1.54104*1.54035
07/18/2011 21:40:00*1.54104*1.54059*1.54137*1.54059
07/18/2011 21:45:00*1.54059*1.5403*1.54059*1.53992
07/18/2011 21:50:00*1.5403*1.54011*1.5404*1.54003
07/18/2011 21:55:00*1.54011*1.53993*1.54056*1.53992
07/18/2011 22:00:00*1.53993*1.53982*1.54037*1.53976
07/18/2011 22:05:00*1.53982*1.54024*1.54042*1.53982
07/18/2011 22:10:00*1.54024*1.53978*1.54048*1.53978
07/18/2011 22:15:00*1.53978*1.53937*1.53978*1.53906
07/18/2011 22:20:00*1.53937*1.5395*1.5395*1.53903
07/18/2011 22:25:00*1.5395*1.54004*1.54019*1.5395
07/18/2011 22:30:00*1.54004*1.53977*1.54014*1.53965
07/18/2011 22:35:00*1.53977*1.5397*1.53983*1.53952
07/18/2011 22:40:00*1.5397*1.53981*1.53992*1.53938
07/18/2011 22:45:00*1.53981*1.54024*1.54026*1.53981
07/18/2011 22:50:00*1.54024*1.54057*1.54057*1.54015
07/18/2011 22:55:00*1.54057*1.54043*1.54077*1.54026
07/18/2011 23:00:00*1.54043*1.54034*1.54061*1.54033
07/18/2011 23:05:00*1.54034*1.54019*1.54062*1.53997
07/18/2011 23:10:00*1.54019*1.54088*1.5409*1.54017
07/18/2011 23:15:00*1.54088*1.54116*1.54126*1.54083
07/18/2011 23:20:00*1.54116*1.54126*1.54127*1.5411
07/18/2011 23:25:00*1.54126*1.54112*1.5413*1.54089
07/18/2011 23:30:00*1.54112*1.54116*1.54132*1.54107
07/18/2011 23:35:00*1.54116*1.54079*1.54117*1.54065
07/18/2011 23:40:00*1.54079*1.5407*1.54095*1.54059
07/18/2011 23:45:00*1.5407*1.54023*1.54078*1.54019
07/18/2011 23:50:00*1.54023*1.54039*1.54042*1.54002
07/18/2011 23:55:00*1.54039*1.54013*1.5404*1.5401
07/19/2011 00:00:00*1.54013*1.54038*1.54046*1.53982
07/19/2011 00:05:00*1.54038*1.54087*1.54087*1.54035
07/19/2011 00:10:00*1.54087*1.54068*1.54101*1.54036
07/19/2011 00:15:00*1.54068*1.54055*1.5408*1.54041
07/19/2011 00:20:00*1.54055*1.54036*1.54065*1.54031
07/19/2011 00:25:00*1.54036*1.54029*1.54041*1.54013
07/19/2011 00:30:00*1.54029*1.53997*1.54029*1.53979
07/19/2011 00:35:00*1.53997*1.54005*1.54047*1.53996
07/19/2011 00:40:00*1.54005*1.54008*1.54008*1.53959
07/19/2011 00:45:00*1.54008*1.54064*1.54071*1.54005
07/19/2011 00:50:00*1.54064*1.53955*1.54092*1.53951
07/19/2011 00:55:00*1.53955*1.54059*1.54064*1.53955
07/19/2011 01:00:00*1.54059*1.54079*1.54085*1.54037
07/19/2011 01:05:00*1.54079*1.54009*1.54079*1.53976
07/19/2011 01:10:00*1.54009*1.5395*1.54025*1.53942
07/19/2011 01:15:00*1.5395*1.53942*1.53987*1.53926
07/19/2011 01:20:00*1.53942*1.54008*1.5402*1.53942
07/19/2011 01:25:00*1.54008*1.54029*1.54044*1.53973
07/19/2011 01:30:00*1.54029*1.54044*1.54097*1.54005
07/19/2011 01:35:00*1.54044*1.54035*1.54067*1.54006
07/19/2011 01:40:00*1.54035*1.54032*1.54049*1.53945
07/19/2011 01:45:00*1.54032*1.54044*1.54082*1.54032
07/19/2011 01:50:00*1.54044*1.54041*1.54065*1.54038
07/19/2011 01:55:00*1.54041*1.54043*1.54089*1.54009
07/19/2011 02:00:00*1.54043*1.54043*1.54043*1.53989
07/19/2011 02:05:00*1.54043*1.53989*1.54054*1.53968
07/19/2011 02:10:00*1.53989*1.5409*1.54103*1.53989
07/19/2011 02:15:00*1.5409*1.54027*1.541*1.54024
07/19/2011 02:20:00*1.54027*1.53964*1.54052*1.53953
07/19/2011 02:25:00*1.53964*1.53959*1.53997*1.53954
07/19/2011 02:30:00*1.53959*1.53958*1.54004*1.53905
07/19/2011 02:35:00*1.53958*1.54009*1.54009*1.53958
07/19/2011 02:40:00*1.54009*1.5395*1.54009*1.53943
07/19/2011 02:45:00*1.5395*1.53922*1.53965*1.53899
07/19/2011 02:50:00*1.53922*1.53816*1.53947*1.53816
07/19/2011 02:55:00*1.53816*1.53836*1.53863*1.5381
07/19/2011 03:00:00*1.53836*1.53778*1.53854*1.53778
07/19/2011 03:05:00*1.53778*1.53867*1.53889*1.53773
07/19/2011 03:10:00*1.53867*1.5396*1.53978*1.53844
07/19/2011 03:15:00*1.5396*1.53989*1.54053*1.53915
07/19/2011 03:20:00*1.53989*1.53934*1.54041*1.53929
07/19/2011 03:25:00*1.53934*1.53986*1.53994*1.5392
07/19/2011 03:30:00*1.53986*1.53963*1.54041*1.53963
07/19/2011 03:35:00*1.53963*1.54076*1.54124*1.53957
07/19/2011 03:40:00*1.54076*1.541*1.54155*1.54058
07/19/2011 03:45:00*1.541*1.53973*1.54102*1.5396
07/19/2011 03:50:00*1.53973*1.53919*1.54011*1.5391
07/19/2011 03:55:00*1.53919*1.54021*1.54023*1.53919
07/19/2011 04:00:00*1.54021*1.53982*1.54041*1.53927
07/19/2011 04:05:00*1.53982*1.53924*1.53987*1.53921
07/19/2011 04:10:00*1.53924*1.53996*1.53996*1.53888
07/19/2011 04:15:00*1.53996*1.5404*1.54076*1.53956
07/19/2011 04:20:00*1.5404*1.54099*1.54117*1.54016
07/19/2011 04:25:00*1.54099*1.54033*1.54111*1.54019
07/19/2011 04:30:00*1.54033*1.54088*1.54089*1.54029
07/19/2011 04:35:00*1.54088*1.54056*1.54094*1.54034
07/19/2011 04:40:00*1.54056*1.54071*1.54118*1.54043
07/19/2011 04:45:00*1.54071*1.54085*1.54129*1.54058
07/19/2011 04:50:00*1.54085*1.54098*1.54104*1.54015
07/19/2011 04:55:00*1.54098*1.54074*1.5413*1.54074
07/19/2011 05:00:00*1.54074*1.54098*1.54178*1.5405
07/19/2011 05:05:00*1.54098*1.54191*1.54191*1.54098
07/19/2011 05:10:00*1.54191*1.54197*1.54255*1.54163
07/19/2011 05:15:00*1.54197*1.54304*1.54318*1.54197
07/19/2011 05:20:00*1.54304*1.54279*1.54311*1.54241
07/19/2011 05:25:00*1.54279*1.54255*1.5428*1.54202
07/19/2011 05:30:00*1.54255*1.54153*1.54259*1.54111
07/19/2011 05:35:00*1.54153*1.54101*1.54153*1.54088
07/19/2011 05:40:00*1.54101*1.54149*1.54171*1.541
07/19/2011 05:45:00*1.54149*1.54188*1.54215*1.54147
07/19/2011 05:50:00*1.54188*1.54139*1.54253*1.54139
07/19/2011 05:55:00*1.54139*1.5411*1.54173*1.54106
07/19/2011 06:00:00*1.5411*1.54116*1.54139*1.54093
07/19/2011 06:05:00*1.54116*1.54039*1.54132*1.54039
07/19/2011 06:10:00*1.54039*1.54023*1.54058*1.54005
07/19/2011 06:15:00*1.54023*1.54074*1.54074*1.54023
07/19/2011 06:20:00*1.54074*1.54064*1.54095*1.5406
07/19/2011 06:25:00*1.54064*1.53881*1.54064*1.53851
07/19/2011 06:30:00*1.53881*1.53862*1.5389*1.53813
07/19/2011 06:35:00*1.53862*1.53845*1.53878*1.53845
07/19/2011 06:40:00*1.53845*1.53827*1.5387*1.53819
07/19/2011 06:45:00*1.53827*1.53822*1.53862*1.53814
07/19/2011 06:50:00*1.53822*1.53829*1.53859*1.538
07/19/2011 06:55:00*1.53829*1.53834*1.53865*1.53802
07/19/2011 07:00:00*1.53834*1.53946*1.5396*1.53834
07/19/2011 07:05:00*1.53946*1.53926*1.53955*1.53908
07/19/2011 07:10:00*1.53926*1.53928*1.53934*1.53867
07/19/2011 07:15:00*1.53928*1.53986*1.53986*1.53906
07/19/2011 07:20:00*1.53986*1.53974*1.53993*1.53945
07/19/2011 07:25:00*1.53974*1.53892*1.53979*1.53892
07/19/2011 07:30:00*1.53892*1.53879*1.53929*1.53878
07/19/2011 07:35:00*1.53879*1.5395*1.53952*1.53878
07/19/2011 07:40:00*1.5395*1.53918*1.5397*1.53899
07/19/2011 07:45:00*1.53918*1.53935*1.53963*1.53909
07/19/2011 07:50:00*1.53935*1.53909*1.53942*1.53894
07/19/2011 07:55:00*1.53909*1.53898*1.53951*1.5388
07/19/2011 08:00:00*1.53898*1.53923*1.53964*1.53889
07/19/2011 08:05:00*1.53923*1.54049*1.54049*1.53923
07/19/2011 08:10:00*1.54049*1.54014*1.54084*1.53995
07/19/2011 08:15:00*1.54014*1.53974*1.54016*1.53944
07/19/2011 08:20:00*1.53974*1.5397*1.54003*1.53925
07/19/2011 08:25:00*1.5397*1.53988*1.54017*1.53939
07/19/2011 08:30:00*1.53988*1.53887*1.53991*1.53868
07/19/2011 08:35:00*1.53887*1.53874*1.53895*1.53814
07/19/2011 08:40:00*1.53874*1.53872*1.53884*1.53842
07/19/2011 08:45:00*1.53872*1.53868*1.53905*1.53843
07/19/2011 08:50:00*1.53868*1.53934*1.53935*1.53856
07/19/2011 08:55:00*1.53934*1.5399*1.54008*1.53879
07/19/2011 09:00:00*1.5399*1.53915*1.54006*1.53872
07/19/2011 09:05:00*1.53915*1.53671*1.53936*1.53465
07/19/2011 09:10:00*1.53671*1.53452*1.53671*1.53345
07/19/2011 09:15:00*1.53452*1.53394*1.53508*1.53394
07/19/2011 09:20:00*1.53394*1.53148*1.53424*1.5313
07/19/2011 09:25:00*1.53148*1.53089*1.53166*1.52974
07/19/2011 09:30:00*1.53089*1.53111*1.53121*1.53057
07/19/2011 09:35:00*1.53111*1.53019*1.5314*1.52993
07/19/2011 09:40:00*1.53019*1.52932*1.53065*1.52912
07/19/2011 09:45:00*1.52932*1.52961*1.52994*1.52921
07/19/2011 09:50:00*1.52961*1.52994*1.53081*1.52961
07/19/2011 09:55:00*1.52994*1.53076*1.53096*1.5297
07/19/2011 10:00:00*1.53076*1.53106*1.53136*1.53033
07/19/2011 10:05:00*1.53106*1.53086*1.53107*1.53052
07/19/2011 10:10:00*1.53086*1.53229*1.53229*1.53086
07/19/2011 10:15:00*1.53229*1.53208*1.53285*1.53193
07/19/2011 10:20:00*1.53208*1.53217*1.53266*1.53153
07/19/2011 10:25:00*1.53217*1.53296*1.53296*1.53215
07/19/2011 10:30:00*1.53296*1.53282*1.53313*1.53244
07/19/2011 10:35:00*1.53282*1.53237*1.53337*1.53209
07/19/2011 10:40:00*1.53237*1.53381*1.53393*1.53217
07/19/2011 10:45:00*1.53381*1.53375*1.5339*1.53309
07/19/2011 10:50:00*1.53375*1.53633*1.53659*1.53375
07/19/2011 10:55:00*1.53633*1.5375*1.53751*1.53633
07/19/2011 11:00:00*1.5375*1.53576*1.5375*1.53576
07/19/2011 11:05:00*1.53576*1.5356*1.53606*1.53528
07/19/2011 11:10:00*1.5356*1.53532*1.53604*1.53486
07/19/2011 11:15:00*1.53532*1.53516*1.53597*1.53505
07/19/2011 11:20:00*1.53516*1.53432*1.53516*1.53376
07/19/2011 11:25:00*1.53432*1.53415*1.53467*1.53401
07/19/2011 11:30:00*1.53415*1.53382*1.53425*1.53341
07/19/2011 11:35:00*1.53382*1.53314*1.53382*1.5331
07/19/2011 11:40:00*1.53314*1.53377*1.53378*1.53279
07/19/2011 11:45:00*1.53377*1.53341*1.53394*1.5331
07/19/2011 11:50:00*1.53341*1.53328*1.53411*1.53318
07/19/2011 11:55:00*1.53328*1.53348*1.53356*1.5328
07/19/2011 12:00:00*1.53348*1.53347*1.53421*1.53334
07/19/2011 12:05:00*1.53347*1.53397*1.53424*1.53347
07/19/2011 12:10:00*1.53397*1.53462*1.53464*1.53389
07/19/2011 12:15:00*1.53462*1.53496*1.53538*1.53462
07/19/2011 12:20:00*1.53496*1.53477*1.53502*1.53462
07/19/2011 12:25:00*1.53477*1.5352*1.53546*1.53455
07/19/2011 12:30:00*1.5352*1.53568*1.53584*1.53511
07/19/2011 12:35:00*1.53568*1.53478*1.53568*1.53467
07/19/2011 12:40:00*1.53478*1.53502*1.5351*1.53435
07/19/2011 12:45:00*1.53502*1.53494*1.53508*1.53452
07/19/2011 12:50:00*1.53494*1.53425*1.53494*1.53424
07/19/2011 12:55:00*1.53425*1.53435*1.53441*1.53387
07/19/2011 13:00:00*1.53435*1.53358*1.53451*1.53358
07/19/2011 13:05:00*1.53358*1.53351*1.5337*1.53331
07/19/2011 13:10:00*1.53351*1.53389*1.53393*1.53341
07/19/2011 13:15:00*1.53389*1.53346*1.53397*1.53335
07/19/2011 13:20:00*1.53346*1.53392*1.53412*1.53346
07/19/2011 13:25:00*1.53392*1.53352*1.53392*1.53342
07/19/2011 13:30:00*1.53352*1.53362*1.53365*1.53333
07/19/2011 13:35:00*1.53362*1.5327*1.5338*1.5327
07/19/2011 13:40:00*1.5327*1.53298*1.53313*1.53239
07/19/2011 13:45:00*1.53298*1.53307*1.53374*1.53273
07/19/2011 13:50:00*1.53307*1.53418*1.53423*1.53307
07/19/2011 13:55:00*1.53418*1.5341*1.53429*1.53349
07/19/2011 14:00:00*1.5341*1.53367*1.53428*1.53367
07/19/2011 14:05:00*1.53367*1.5339*1.53431*1.53355
07/19/2011 14:10:00*1.5339*1.53341*1.53406*1.5332
07/19/2011 14:15:00*1.53341*1.53316*1.53343*1.53304
07/19/2011 14:20:00*1.53316*1.53311*1.53325*1.53244
07/19/2011 14:25:00*1.53311*1.53241*1.53364*1.53239
07/19/2011 14:30:00*1.53241*1.53249*1.53269*1.53175
07/19/2011 14:35:00*1.53249*1.53246*1.53302*1.53233
07/19/2011 14:40:00*1.53246*1.53215*1.53256*1.53215
07/19/2011 14:45:00*1.53215*1.53194*1.5322*1.53174
07/19/2011 14:50:00*1.53194*1.53171*1.53207*1.53129
07/19/2011 14:55:00*1.53171*1.53212*1.53229*1.53161
07/19/2011 15:00:00*1.53212*1.53186*1.53219*1.53148
07/19/2011 15:05:00*1.53186*1.53193*1.53223*1.53165
07/19/2011 15:10:00*1.53193*1.53177*1.53193*1.5311
07/19/2011 15:15:00*1.53177*1.53085*1.53183*1.53078
07/19/2011 15:20:00*1.53085*1.5315*1.5315*1.53083
07/19/2011 15:25:00*1.5315*1.53209*1.53209*1.53115
07/19/2011 15:30:00*1.53209*1.5322*1.53241*1.532
07/19/2011 15:35:00*1.5322*1.53229*1.53252*1.53205
07/19/2011 15:40:00*1.53229*1.532*1.5326*1.53197
07/19/2011 15:45:00*1.532*1.53274*1.53279*1.532
07/19/2011 15:50:00*1.53274*1.53324*1.53335*1.53217
07/19/2011 15:55:00*1.53324*1.53323*1.53343*1.53302
07/19/2011 16:00:00*1.53323*1.5329*1.53333*1.53273
07/19/2011 16:05:00*1.5329*1.53271*1.5329*1.53254
07/19/2011 16:10:00*1.53271*1.53314*1.53363*1.53237
07/19/2011 16:15:00*1.53314*1.53298*1.53325*1.53295
07/19/2011 16:20:00*1.53298*1.53313*1.5332*1.5328
07/19/2011 16:25:00*1.53313*1.53333*1.53333*1.53279
07/19/2011 16:30:00*1.53333*1.53319*1.53353*1.53319
07/19/2011 16:35:00*1.53319*1.53237*1.53322*1.53225
07/19/2011 16:40:00*1.53225*1.53204*1.5328*1.53204
07/19/2011 16:45:00*1.53204*1.53189*1.53211*1.53151
07/19/2011 16:50:00*1.53189*1.53217*1.53239*1.53181
07/19/2011 16:55:00*1.53217*1.53206*1.53279*1.53193
07/19/2011 17:00:00*1.53206*1.53091*1.5321*1.53091
