07/17/2011 17:05:00*1.53724*1.53764*1.53773*1.53676
07/17/2011 17:10:00*1.53764*1.53639*1.53764*1.53639
07/17/2011 17:15:00*1.53639*1.53639*1.53696*1.53639
07/17/2011 17:20:00*1.53639*1.53639*1.53639*1.53639
07/17/2011 17:25:00*1.53639*1.53658*1.53658*1.53629
07/17/2011 17:30:00*1.53658*1.53705*1.53705*1.53658
07/17/2011 17:35:00*1.53705*1.53533*1.53718*1.53533
07/17/2011 17:40:00*1.53533*1.53533*1.53533*1.53533
07/17/2011 17:45:00*1.53533*1.53706*1.53706*1.53533
07/17/2011 17:50:00*1.53706*1.53712*1.53731*1.53691
07/17/2011 17:55:00*1.53712*1.53767*1.53852*1.5368
07/17/2011 18:00:00*1.53767*1.5378*1.53818*1.53747
07/17/2011 18:05:00*1.5378*1.53886*1.53886*1.5378
07/17/2011 18:10:00*1.53886*1.53806*1.53886*1.53776
07/17/2011 18:15:00*1.53806*1.53815*1.53826*1.53785
07/17/2011 18:20:00*1.53815*1.53865*1.53911*1.53762
07/17/2011 18:25:00*1.53865*1.53851*1.53865*1.53772
07/17/2011 18:30:00*1.53851*1.53794*1.53875*1.53727
07/17/2011 18:35:00*1.53794*1.53719*1.53803*1.53706
07/17/2011 18:40:00*1.53719*1.53728*1.53754*1.53719
07/17/2011 18:45:00*1.53728*1.53821*1.53842*1.53713
07/17/2011 18:50:00*1.53821*1.5376*1.53827*1.53708
07/17/2011 18:55:00*1.5376*1.53606*1.53829*1.53602
07/17/2011 19:00:00*1.53606*1.53681*1.53801*1.53606
07/17/2011 19:05:00*1.53681*1.53724*1.53724*1.53681
07/17/2011 19:10:00*1.53724*1.53682*1.53728*1.53682
07/17/2011 19:15:00*1.53682*1.53762*1.53781*1.5368
07/17/2011 19:20:00*1.53762*1.53795*1.53809*1.53758
07/17/2011 19:25:00*1.53795*1.53758*1.53809*1.53745
07/17/2011 19:30:00*1.53758*1.53793*1.53806*1.53732
07/17/2011 19:35:00*1.53793*1.53818*1.53824*1.53783
07/17/2011 19:40:00*1.53818*1.53831*1.53836*1.53811
07/17/2011 19:45:00*1.53831*1.53852*1.53863*1.53825
07/17/2011 19:50:00*1.53852*1.53837*1.53852*1.53822
07/17/2011 19:55:00*1.53837*1.53834*1.53853*1.53821
07/17/2011 20:00:00*1.53834*1.53822*1.5384*1.53809
07/17/2011 20:05:00*1.53822*1.5382*1.5386*1.53791
07/17/2011 20:10:00*1.5382*1.53847*1.53858*1.53802
07/17/2011 20:15:00*1.53847*1.53908*1.53917*1.53847
07/17/2011 20:20:00*1.53908*1.53936*1.54032*1.53882
07/17/2011 20:25:00*1.53936*1.53843*1.53936*1.53727
07/17/2011 20:30:00*1.53843*1.53842*1.53922*1.53818
07/17/2011 20:35:00*1.53842*1.53878*1.53978*1.53834
07/17/2011 20:40:00*1.53878*1.53845*1.53891*1.53794
07/17/2011 20:45:00*1.53845*1.539*1.53934*1.53774
07/17/2011 20:50:00*1.539*1.53986*1.53996*1.53897
07/17/2011 20:55:00*1.53986*1.54025*1.54059*1.53866
07/17/2011 21:00:00*1.54025*1.54*1.54038*1.53847
07/17/2011 21:05:00*1.54*1.54019*1.54055*1.53977
07/17/2011 21:10:00*1.54019*1.54102*1.54164*1.53859
07/17/2011 21:15:00*1.54102*1.54053*1.54141*1.54053
07/17/2011 21:20:00*1.54053*1.54093*1.54118*1.54039
07/17/2011 21:25:00*1.54093*1.54093*1.54112*1.5401
07/17/2011 21:30:00*1.54093*1.54019*1.54097*1.54009
07/17/2011 21:35:00*1.54019*1.54038*1.54071*1.54008
07/17/2011 21:40:00*1.54038*1.54018*1.5406*1.54018
07/17/2011 21:45:00*1.54018*1.54025*1.54047*1.53998
07/17/2011 21:50:00*1.54025*1.53997*1.54027*1.53989
07/17/2011 21:55:00*1.53997*1.54006*1.54017*1.53989
07/17/2011 22:00:00*1.54006*1.54009*1.54038*1.53995
07/17/2011 22:05:00*1.54009*1.54042*1.54072*1.54002
07/17/2011 22:10:00*1.54042*1.54001*1.54054*1.53975
07/17/2011 22:15:00*1.54001*1.54007*1.54024*1.53976
07/17/2011 22:20:00*1.54007*1.54101*1.54116*1.53991
07/17/2011 22:25:00*1.54101*1.54049*1.54108*1.54032
07/17/2011 22:30:00*1.54049*1.54031*1.54064*1.54031
07/17/2011 22:35:00*1.54031*1.54015*1.54064*1.54011
07/17/2011 22:40:00*1.54015*1.54079*1.54079*1.53994
07/17/2011 22:45:00*1.54079*1.54048*1.54079*1.54025
07/17/2011 22:50:00*1.54048*1.54005*1.54083*1.54005
07/17/2011 22:55:00*1.54005*1.54045*1.54045*1.53991
07/17/2011 23:00:00*1.54045*1.54043*1.54059*1.54023
07/17/2011 23:05:00*1.54043*1.54023*1.54067*1.54019
07/17/2011 23:10:00*1.54023*1.54058*1.54058*1.54014
07/17/2011 23:15:00*1.54058*1.54055*1.54066*1.54029
07/17/2011 23:20:00*1.54055*1.54041*1.54055*1.54041
07/17/2011 23:25:00*1.54041*1.54028*1.54049*1.54012
07/17/2011 23:30:00*1.54028*1.53999*1.54058*1.53999
07/17/2011 23:35:00*1.53999*1.54029*1.54049*1.53999
07/17/2011 23:40:00*1.54029*1.54109*1.54109*1.54029
07/17/2011 23:45:00*1.54109*1.54156*1.54156*1.54085
07/17/2011 23:50:00*1.54156*1.54115*1.54157*1.54098
07/17/2011 23:55:00*1.54115*1.54167*1.54187*1.54115
07/18/2011 00:00:00*1.54167*1.54147*1.54167*1.54131
07/18/2011 00:05:00*1.54147*1.5415*1.54161*1.54123
07/18/2011 00:10:00*1.5415*1.54124*1.5415*1.54117
07/18/2011 00:15:00*1.54124*1.54162*1.54171*1.54106
07/18/2011 00:20:00*1.54162*1.54122*1.54162*1.54115
07/18/2011 00:25:00*1.54122*1.54126*1.54142*1.54092
07/18/2011 00:30:00*1.54126*1.54105*1.54131*1.54075
07/18/2011 00:35:00*1.54105*1.54088*1.54159*1.54081
07/18/2011 00:40:00*1.54088*1.54125*1.5413*1.54067
07/18/2011 00:45:00*1.54125*1.54178*1.5418*1.54122
07/18/2011 00:50:00*1.54178*1.54177*1.54193*1.54155
07/18/2011 00:55:00*1.54177*1.54208*1.54242*1.54177
07/18/2011 01:00:00*1.54208*1.54157*1.54208*1.54152
07/18/2011 01:05:00*1.54157*1.54139*1.54185*1.5413
07/18/2011 01:10:00*1.54139*1.54068*1.54139*1.54061
07/18/2011 01:15:00*1.54068*1.54094*1.54112*1.54068
07/18/2011 01:20:00*1.54094*1.5406*1.54107*1.54044
07/18/2011 01:25:00*1.5406*1.54027*1.54081*1.54027
07/18/2011 01:30:00*1.54027*1.54011*1.54054*1.53971
07/18/2011 01:35:00*1.54011*1.54016*1.54039*1.53995
07/18/2011 01:40:00*1.54016*1.5405*1.54082*1.54
07/18/2011 01:45:00*1.5405*1.54068*1.54074*1.5405
07/18/2011 01:50:00*1.54068*1.54034*1.54075*1.54029
07/18/2011 01:55:00*1.54034*1.54094*1.54101*1.54034
07/18/2011 02:00:00*1.54094*1.54151*1.54171*1.54087
07/18/2011 02:05:00*1.54151*1.54129*1.54157*1.54093
07/18/2011 02:10:00*1.54129*1.54143*1.54143*1.54084
07/18/2011 02:15:00*1.54143*1.54143*1.54175*1.54136
07/18/2011 02:20:00*1.54143*1.54144*1.54175*1.54116
07/18/2011 02:25:00*1.54144*1.54176*1.5421*1.5413
07/18/2011 02:30:00*1.54176*1.54147*1.54199*1.54147
07/18/2011 02:35:00*1.54147*1.54136*1.54222*1.54124
07/18/2011 02:40:00*1.54136*1.54188*1.54226*1.54111
07/18/2011 02:45:00*1.54188*1.54249*1.54249*1.54151
07/18/2011 02:50:00*1.54249*1.54226*1.54263*1.54189
07/18/2011 02:55:00*1.54226*1.54349*1.54349*1.54226
07/18/2011 03:00:00*1.54349*1.54375*1.54378*1.54318
07/18/2011 03:05:00*1.54375*1.54375*1.54461*1.54371
07/18/2011 03:10:00*1.54375*1.54446*1.54485*1.54372
07/18/2011 03:15:00*1.54446*1.54498*1.54498*1.54388
07/18/2011 03:20:00*1.54498*1.54518*1.54549*1.54487
07/18/2011 03:25:00*1.54518*1.54404*1.5452*1.54404
07/18/2011 03:30:00*1.54404*1.54467*1.54489*1.54394
07/18/2011 03:35:00*1.54467*1.54538*1.54619*1.54467
07/18/2011 03:40:00*1.54538*1.54546*1.54567*1.54512
07/18/2011 03:45:00*1.54546*1.54476*1.54561*1.54471
07/18/2011 03:50:00*1.54476*1.54377*1.54478*1.54377
07/18/2011 03:55:00*1.54377*1.54406*1.54432*1.54353
07/18/2011 04:00:00*1.54406*1.54407*1.54424*1.54368
07/18/2011 04:05:00*1.54407*1.5434*1.54425*1.54334
07/18/2011 04:10:00*1.5434*1.54233*1.54355*1.54233
07/18/2011 04:15:00*1.54233*1.54152*1.54238*1.54152
07/18/2011 04:20:00*1.54152*1.54195*1.54227*1.54149
07/18/2011 04:25:00*1.54195*1.54148*1.54195*1.54086
07/18/2011 04:30:00*1.54148*1.54155*1.54156*1.54074
07/18/2011 04:35:00*1.54155*1.5413*1.54156*1.54107
07/18/2011 04:40:00*1.5413*1.54124*1.54139*1.54097
07/18/2011 04:45:00*1.54124*1.54146*1.54149*1.54094
07/18/2011 04:50:00*1.54146*1.5416*1.54184*1.54135
07/18/2011 04:55:00*1.5416*1.54092*1.54175*1.54081
07/18/2011 05:00:00*1.54092*1.54212*1.54212*1.54086
07/18/2011 05:05:00*1.54212*1.5418*1.54225*1.54127
07/18/2011 05:10:00*1.5418*1.54202*1.54257*1.5418
07/18/2011 05:15:00*1.54202*1.54268*1.54268*1.54173
07/18/2011 05:20:00*1.54268*1.54296*1.54316*1.54259
07/18/2011 05:25:00*1.54296*1.54382*1.54405*1.54276
07/18/2011 05:30:00*1.54382*1.5438*1.54481*1.54377
07/18/2011 05:35:00*1.5438*1.54342*1.54393*1.54234
07/18/2011 05:40:00*1.54342*1.54268*1.54412*1.54266
07/18/2011 05:45:00*1.54268*1.54325*1.54331*1.54253
07/18/2011 05:50:00*1.54325*1.54289*1.54388*1.54284
07/18/2011 05:55:00*1.54289*1.5424*1.54321*1.54215
07/18/2011 06:00:00*1.5424*1.54301*1.54301*1.54226
07/18/2011 06:05:00*1.54301*1.54315*1.54319*1.54244
07/18/2011 06:10:00*1.54315*1.54306*1.5435*1.54301
07/18/2011 06:15:00*1.54306*1.54266*1.54339*1.54264
07/18/2011 06:20:00*1.54266*1.54332*1.54355*1.54266
07/18/2011 06:25:00*1.54332*1.54331*1.54355*1.54311
07/18/2011 06:30:00*1.54331*1.54299*1.5436*1.54299
07/18/2011 06:35:00*1.54299*1.54256*1.54306*1.54206
07/18/2011 06:40:00*1.54256*1.54252*1.54256*1.54227
07/18/2011 06:45:00*1.54252*1.5422*1.54253*1.54193
07/18/2011 06:50:00*1.5422*1.54185*1.54232*1.54163
07/18/2011 06:55:00*1.54185*1.54173*1.54228*1.54151
07/18/2011 07:00:00*1.54173*1.54259*1.54262*1.54173
07/18/2011 07:05:00*1.54259*1.5425*1.54283*1.54243
07/18/2011 07:10:00*1.5425*1.54146*1.5425*1.54143
07/18/2011 07:15:00*1.54146*1.54228*1.54237*1.54146
07/18/2011 07:20:00*1.54228*1.54224*1.54279*1.54224
07/18/2011 07:25:00*1.54224*1.54183*1.54238*1.54169
07/18/2011 07:30:00*1.54183*1.54297*1.54324*1.54183
07/18/2011 07:35:00*1.54297*1.54213*1.54297*1.54199
07/18/2011 07:40:00*1.54213*1.54199*1.54242*1.5419
07/18/2011 07:45:00*1.54199*1.54211*1.54223*1.54184
07/18/2011 07:50:00*1.54211*1.54213*1.54238*1.54207
07/18/2011 07:55:00*1.54213*1.54292*1.54292*1.54193
07/18/2011 08:00:00*1.54292*1.54193*1.54293*1.54193
07/18/2011 08:05:00*1.54193*1.54195*1.54215*1.54143
07/18/2011 08:10:00*1.54195*1.54185*1.54224*1.54166
07/18/2011 08:15:00*1.54185*1.54271*1.54271*1.54179
07/18/2011 08:20:00*1.54271*1.54298*1.54312*1.5425
07/18/2011 08:25:00*1.54298*1.54337*1.54352*1.54279
07/18/2011 08:30:00*1.54337*1.54331*1.54378*1.54326
07/18/2011 08:35:00*1.54331*1.54344*1.54349*1.54294
07/18/2011 08:40:00*1.54344*1.5441*1.54462*1.54344
07/18/2011 08:45:00*1.5441*1.54354*1.54419*1.54345
07/18/2011 08:50:00*1.54354*1.54313*1.54375*1.5431
07/18/2011 08:55:00*1.54313*1.54319*1.5439*1.54312
07/18/2011 09:00:00*1.54319*1.5427*1.54339*1.5427
07/18/2011 09:05:00*1.5427*1.54309*1.54342*1.54224
07/18/2011 09:10:00*1.54309*1.54352*1.54373*1.54268
07/18/2011 09:15:00*1.54352*1.54395*1.54406*1.54278
07/18/2011 09:20:00*1.54395*1.54406*1.54406*1.54328
07/18/2011 09:25:00*1.54406*1.5432*1.54413*1.54281
07/18/2011 09:30:00*1.5432*1.54329*1.54355*1.54291
07/18/2011 09:35:00*1.54329*1.54373*1.54405*1.54299
07/18/2011 09:40:00*1.54373*1.54495*1.54495*1.54373
07/18/2011 09:45:00*1.54495*1.54507*1.54555*1.5446
07/18/2011 09:50:00*1.54507*1.54463*1.54525*1.54437
07/18/2011 09:55:00*1.54463*1.54457*1.54496*1.54426
07/18/2011 10:00:00*1.54457*1.5439*1.54482*1.54375
07/18/2011 10:05:00*1.5439*1.54308*1.54391*1.54301
07/18/2011 10:10:00*1.54308*1.54353*1.5439*1.54284
07/18/2011 10:15:00*1.54353*1.54205*1.54426*1.54205
07/18/2011 10:20:00*1.54205*1.54163*1.54238*1.54127
07/18/2011 10:25:00*1.54163*1.54135*1.54184*1.54085
07/18/2011 10:30:00*1.54135*1.54198*1.54203*1.54134
07/18/2011 10:35:00*1.54198*1.5408*1.54203*1.54041
07/18/2011 10:40:00*1.5408*1.54062*1.54134*1.54033
07/18/2011 10:45:00*1.54062*1.53969*1.54062*1.53936
07/18/2011 10:50:00*1.53969*1.54039*1.54084*1.53951
07/18/2011 10:55:00*1.54039*1.54232*1.54234*1.54014
07/18/2011 11:00:00*1.54232*1.54065*1.54247*1.54065
07/18/2011 11:05:00*1.54065*1.53981*1.54065*1.539
07/18/2011 11:10:00*1.53981*1.53946*1.53981*1.53916
07/18/2011 11:15:00*1.53946*1.53971*1.54007*1.53916
07/18/2011 11:20:00*1.53971*1.5392*1.5398*1.53919
07/18/2011 11:25:00*1.5392*1.53997*1.5401*1.53899
07/18/2011 11:30:00*1.53997*1.54008*1.54014*1.53938
07/18/2011 11:35:00*1.54008*1.54015*1.54034*1.53988
07/18/2011 11:40:00*1.54015*1.54029*1.54092*1.54015
07/18/2011 11:45:00*1.54029*1.54069*1.54134*1.54029
07/18/2011 11:50:00*1.54069*1.54055*1.54097*1.54032
07/18/2011 11:55:00*1.54055*1.54039*1.54093*1.54016
07/18/2011 12:00:00*1.54039*1.54063*1.54066*1.53994
07/18/2011 12:05:00*1.54063*1.5402*1.54063*1.53991
07/18/2011 12:10:00*1.5402*1.5403*1.54065*1.54009
07/18/2011 12:15:00*1.5403*1.53966*1.54048*1.53955
07/18/2011 12:20:00*1.53966*1.54011*1.54014*1.53947
07/18/2011 12:25:00*1.54011*1.5397*1.54018*1.5397
07/18/2011 12:30:00*1.5397*1.53925*1.5397*1.53925
07/18/2011 12:35:00*1.53925*1.5389*1.53962*1.53877
07/18/2011 12:40:00*1.5389*1.5388*1.53924*1.5388
07/18/2011 12:45:00*1.5388*1.53921*1.53925*1.5388
07/18/2011 12:50:00*1.53921*1.53919*1.53941*1.53912
07/18/2011 12:55:00*1.53919*1.53936*1.53944*1.53909
07/18/2011 13:00:00*1.53936*1.53965*1.53992*1.5391
07/18/2011 13:05:00*1.53965*1.5394*1.54015*1.53939
07/18/2011 13:10:00*1.5394*1.53958*1.53965*1.53939
07/18/2011 13:15:00*1.53958*1.53966*1.53975*1.53937
07/18/2011 13:20:00*1.53966*1.53968*1.54*1.53934
07/18/2011 13:25:00*1.53968*1.54066*1.54076*1.53964
07/18/2011 13:30:00*1.54066*1.54053*1.54084*1.54039
07/18/2011 13:35:00*1.54053*1.54051*1.54075*1.54023
07/18/2011 13:40:00*1.54051*1.53987*1.54069*1.53976
07/18/2011 13:45:00*1.53987*1.54005*1.54013*1.53979
07/18/2011 13:50:00*1.54005*1.53928*1.54008*1.53917
07/18/2011 13:55:00*1.53928*1.53931*1.53947*1.53867
07/18/2011 14:00:00*1.53931*1.53935*1.53946*1.53908
07/18/2011 14:05:00*1.53935*1.53912*1.53935*1.53893
07/18/2011 14:10:00*1.53912*1.53937*1.53963*1.53911
07/18/2011 14:15:00*1.53937*1.53955*1.5396*1.5392
07/18/2011 14:20:00*1.53955*1.53933*1.53955*1.53902
07/18/2011 14:25:00*1.53933*1.5394*1.53947*1.53866
07/18/2011 14:30:00*1.5394*1.53914*1.53947*1.53903
07/18/2011 14:35:00*1.53914*1.53974*1.53974*1.53896
07/18/2011 14:40:00*1.53974*1.53993*1.53993*1.53959
07/18/2011 14:45:00*1.53993*1.53977*1.54001*1.53965
07/18/2011 14:50:00*1.53977*1.53943*1.53988*1.53943
07/18/2011 14:55:00*1.53943*1.53936*1.53974*1.5393
07/18/2011 15:00:00*1.53936*1.53965*1.54001*1.53936
07/18/2011 15:05:00*1.53965*1.5391*1.53988*1.53903
07/18/2011 15:10:00*1.5391*1.53937*1.53949*1.53908
07/18/2011 15:15:00*1.53937*1.53897*1.53945*1.53897
07/18/2011 15:20:00*1.53897*1.53918*1.53936*1.53897
07/18/2011 15:25:00*1.53918*1.539*1.53927*1.539
07/18/2011 15:30:00*1.539*1.53888*1.53904*1.53875
07/18/2011 15:35:00*1.53888*1.53915*1.53915*1.5387
07/18/2011 15:40:00*1.53915*1.5394*1.53969*1.53892
07/18/2011 15:45:00*1.5394*1.53845*1.53956*1.53806
07/18/2011 15:50:00*1.53845*1.53951*1.53952*1.53828
07/18/2011 15:55:00*1.53951*1.53907*1.53983*1.53885
07/18/2011 16:00:00*1.53907*1.53943*1.53944*1.53896
07/18/2011 16:05:00*1.53943*1.53895*1.53943*1.53837
07/18/2011 16:10:00*1.53895*1.53849*1.53924*1.53849
07/18/2011 16:15:00*1.53849*1.53868*1.53869*1.53814
07/18/2011 16:20:00*1.53868*1.53868*1.53887*1.53831
07/18/2011 16:25:00*1.53868*1.53823*1.53882*1.53799
07/18/2011 16:30:00*1.53823*1.53845*1.53864*1.53823
07/18/2011 16:35:00*1.53845*1.53844*1.53862*1.53837
07/18/2011 16:40:00*1.53844*1.53805*1.53884*1.53771
07/18/2011 16:45:00*1.53805*1.5392*1.53926*1.53798
07/18/2011 16:50:00*1.5392*1.53973*1.53983*1.53878
07/18/2011 16:55:00*1.53973*1.53981*1.54017*1.53957
07/18/2011 17:00:00*1.53981*1.5408*1.5408*1.53981
