07/14/2011 17:05:00*1.55003*1.54953*1.55011*1.54924
07/14/2011 17:10:00*1.54953*1.54944*1.54983*1.54833
07/14/2011 17:15:00*1.54944*1.54954*1.55031*1.54944
07/14/2011 17:20:00*1.54954*1.54982*1.55074*1.54954
07/14/2011 17:25:00*1.54982*1.54901*1.55032*1.5484
07/14/2011 17:30:00*1.54901*1.54894*1.54943*1.54858
07/14/2011 17:35:00*1.54894*1.54916*1.54924*1.54894
07/14/2011 17:40:00*1.54916*1.54939*1.54944*1.54915
07/14/2011 17:45:00*1.54939*1.54969*1.55027*1.54939
07/14/2011 17:50:00*1.54969*1.54917*1.54975*1.54917
07/14/2011 17:55:00*1.54917*1.54906*1.54968*1.54889
07/14/2011 18:00:00*1.54906*1.54896*1.54906*1.54877
07/14/2011 18:05:00*1.54896*1.54868*1.54902*1.54852
07/14/2011 18:10:00*1.54868*1.54861*1.5488*1.5486
07/14/2011 18:15:00*1.54861*1.54858*1.54875*1.54846
07/14/2011 18:20:00*1.54858*1.5484*1.54895*1.54821
07/14/2011 18:25:00*1.5484*1.54845*1.54853*1.54827
07/14/2011 18:30:00*1.54845*1.54849*1.54852*1.54841
07/14/2011 18:35:00*1.54849*1.54845*1.54852*1.54833
07/14/2011 18:40:00*1.54845*1.54848*1.5486*1.54823
07/14/2011 18:45:00*1.54848*1.54826*1.54859*1.54807
07/14/2011 18:50:00*1.54826*1.54883*1.54892*1.54826
07/14/2011 18:55:00*1.54883*1.54923*1.5493*1.54876
07/14/2011 19:00:00*1.54923*1.54931*1.54951*1.54919
07/14/2011 19:05:00*1.54931*1.5497*1.5497*1.54931
07/14/2011 19:10:00*1.5497*1.55033*1.55035*1.5497
07/14/2011 19:15:00*1.55033*1.55033*1.55053*1.55008
07/14/2011 19:20:00*1.55033*1.55029*1.55061*1.55017
07/14/2011 19:25:00*1.55029*1.55054*1.55054*1.5502
07/14/2011 19:30:00*1.55054*1.55083*1.55097*1.55037
07/14/2011 19:35:00*1.55083*1.55012*1.55083*1.5499
07/14/2011 19:40:00*1.55012*1.55156*1.55156*1.54998
07/14/2011 19:45:00*1.55156*1.55079*1.55253*1.55079
07/14/2011 19:50:00*1.55079*1.55071*1.55079*1.54981
07/14/2011 19:55:00*1.55071*1.55093*1.55127*1.55071
07/14/2011 20:00:00*1.55093*1.54958*1.55097*1.54954
07/14/2011 20:05:00*1.54958*1.5497*1.54977*1.54934
07/14/2011 20:10:00*1.5497*1.54912*1.55002*1.54912
07/14/2011 20:15:00*1.54912*1.54895*1.54915*1.54864
07/14/2011 20:20:00*1.54895*1.54872*1.549*1.5485
07/14/2011 20:25:00*1.54872*1.54847*1.54873*1.54831
07/14/2011 20:30:00*1.54847*1.54839*1.54847*1.54809
07/14/2011 20:35:00*1.54839*1.54809*1.54856*1.54809
07/14/2011 20:40:00*1.54809*1.54871*1.54882*1.54808
07/14/2011 20:45:00*1.54871*1.54856*1.54895*1.54832
07/14/2011 20:50:00*1.54856*1.54916*1.5492*1.54853
07/14/2011 20:55:00*1.54916*1.54919*1.54974*1.54907
07/14/2011 21:00:00*1.54919*1.5493*1.5493*1.54847
07/14/2011 21:05:00*1.5493*1.54938*1.54946*1.54907
07/14/2011 21:10:00*1.54938*1.54931*1.54956*1.54899
07/14/2011 21:15:00*1.54931*1.54941*1.54951*1.5489
07/14/2011 21:20:00*1.54941*1.54961*1.54964*1.54934
07/14/2011 21:25:00*1.54961*1.54922*1.54964*1.54899
07/14/2011 21:30:00*1.54922*1.54894*1.54931*1.54884
07/14/2011 21:35:00*1.54894*1.54906*1.54909*1.54874
07/14/2011 21:40:00*1.54906*1.54903*1.54923*1.54891
07/14/2011 21:45:00*1.54903*1.5492*1.54933*1.54901
07/14/2011 21:50:00*1.5492*1.54889*1.54923*1.54889
07/14/2011 21:55:00*1.54889*1.54961*1.54975*1.54889
07/14/2011 22:00:00*1.54961*1.54969*1.54991*1.54933
07/14/2011 22:05:00*1.54969*1.5501*1.55013*1.54964
07/14/2011 22:10:00*1.5501*1.54976*1.55031*1.54966
07/14/2011 22:15:00*1.54976*1.55046*1.55047*1.54976
07/14/2011 22:20:00*1.55046*1.55044*1.55072*1.55038
07/14/2011 22:25:00*1.55044*1.55069*1.55069*1.5502
07/14/2011 22:30:00*1.55069*1.55069*1.5509*1.55055
07/14/2011 22:35:00*1.55069*1.5507*1.55082*1.55058
07/14/2011 22:40:00*1.5507*1.5509*1.551*1.55054
07/14/2011 22:45:00*1.5509*1.55059*1.55107*1.55047
07/14/2011 22:50:00*1.55059*1.55045*1.55084*1.55035
07/14/2011 22:55:00*1.55045*1.55057*1.55079*1.55045
07/14/2011 23:00:00*1.55057*1.55026*1.55068*1.55012
07/14/2011 23:05:00*1.55026*1.55054*1.55054*1.55003
07/14/2011 23:10:00*1.55054*1.5505*1.55066*1.55027
07/14/2011 23:15:00*1.5505*1.55042*1.5506*1.55035
07/14/2011 23:20:00*1.55042*1.55019*1.55076*1.55
07/14/2011 23:25:00*1.55019*1.54987*1.55047*1.54965
07/14/2011 23:30:00*1.54987*1.55007*1.55041*1.54985
07/14/2011 23:35:00*1.55007*1.54986*1.55028*1.54977
07/14/2011 23:40:00*1.54986*1.54997*1.55003*1.54977
07/14/2011 23:45:00*1.54997*1.55006*1.55022*1.54991
07/14/2011 23:50:00*1.55006*1.55005*1.55013*1.54969
07/14/2011 23:55:00*1.55005*1.55009*1.5503*1.54981
07/15/2011 00:00:00*1.55009*1.54983*1.55011*1.54983
07/15/2011 00:05:00*1.54983*1.55016*1.55016*1.54978
07/15/2011 00:10:00*1.55016*1.55004*1.55025*1.54988
07/15/2011 00:15:00*1.55004*1.54996*1.55011*1.54983
07/15/2011 00:20:00*1.54996*1.5498*1.55011*1.54959
07/15/2011 00:25:00*1.5498*1.54986*1.54999*1.54961
07/15/2011 00:30:00*1.54986*1.55018*1.55028*1.54981
07/15/2011 00:35:00*1.55018*1.54975*1.55031*1.54975
07/15/2011 00:40:00*1.54975*1.54958*1.54979*1.5494
07/15/2011 00:45:00*1.54958*1.5497*1.54978*1.54949
07/15/2011 00:50:00*1.5497*1.55017*1.55046*1.5497
07/15/2011 00:55:00*1.55017*1.54986*1.55018*1.54982
07/15/2011 01:00:00*1.54986*1.55002*1.5503*1.54982
07/15/2011 01:05:00*1.55002*1.54972*1.55009*1.54972
07/15/2011 01:10:00*1.54972*1.54966*1.55*1.54966
07/15/2011 01:15:00*1.54966*1.54973*1.54988*1.54951
07/15/2011 01:20:00*1.54973*1.54982*1.54991*1.54972
07/15/2011 01:25:00*1.54982*1.5498*1.54996*1.54978
07/15/2011 01:30:00*1.5498*1.5498*1.54996*1.54966
07/15/2011 01:35:00*1.5498*1.54953*1.54984*1.54933
07/15/2011 01:40:00*1.54953*1.54973*1.54973*1.54932
07/15/2011 01:45:00*1.54973*1.5509*1.55103*1.54973
07/15/2011 01:50:00*1.5509*1.55107*1.55128*1.5509
07/15/2011 01:55:00*1.55107*1.55093*1.55107*1.55064
07/15/2011 02:00:00*1.55093*1.55097*1.55127*1.5508
07/15/2011 02:05:00*1.55097*1.55017*1.55118*1.54984
07/15/2011 02:10:00*1.55017*1.55098*1.55101*1.55008
07/15/2011 02:15:00*1.55098*1.5513*1.55138*1.55098
07/15/2011 02:20:00*1.5513*1.55194*1.55194*1.55128
07/15/2011 02:25:00*1.55194*1.55212*1.55247*1.55171
07/15/2011 02:30:00*1.55212*1.5515*1.55224*1.55139
07/15/2011 02:35:00*1.5515*1.55192*1.5525*1.55133
07/15/2011 02:40:00*1.55192*1.55155*1.55217*1.55145
07/15/2011 02:45:00*1.55155*1.55173*1.55209*1.55133
07/15/2011 02:50:00*1.55173*1.55203*1.55259*1.55154
07/15/2011 02:55:00*1.55203*1.55062*1.55207*1.55062
07/15/2011 03:00:00*1.55062*1.55072*1.55088*1.55042
07/15/2011 03:05:00*1.55072*1.5503*1.55083*1.55027
07/15/2011 03:10:00*1.5503*1.5504*1.5504*1.54957
07/15/2011 03:15:00*1.5504*1.55019*1.55097*1.54986
07/15/2011 03:20:00*1.55019*1.55105*1.55119*1.55019
07/15/2011 03:25:00*1.55105*1.55091*1.55134*1.55083
07/15/2011 03:30:00*1.55091*1.5514*1.55146*1.55068
07/15/2011 03:35:00*1.5514*1.55014*1.5514*1.54987
07/15/2011 03:40:00*1.55014*1.54912*1.55014*1.54907
07/15/2011 03:45:00*1.54912*1.54939*1.54944*1.54865
07/15/2011 03:50:00*1.54939*1.54992*1.55046*1.54939
07/15/2011 03:55:00*1.54992*1.54992*1.55008*1.54954
07/15/2011 04:00:00*1.54992*1.54922*1.55022*1.5491
07/15/2011 04:05:00*1.54922*1.54898*1.54923*1.54853
07/15/2011 04:10:00*1.54898*1.54969*1.54977*1.54888
07/15/2011 04:15:00*1.54969*1.54961*1.55007*1.54913
07/15/2011 04:20:00*1.54961*1.54931*1.54992*1.54917
07/15/2011 04:25:00*1.54931*1.54809*1.54943*1.54798
07/15/2011 04:30:00*1.54809*1.54763*1.54832*1.54718
07/15/2011 04:35:00*1.54763*1.54762*1.54817*1.54735
07/15/2011 04:40:00*1.54762*1.54682*1.54762*1.54678
07/15/2011 04:45:00*1.54682*1.54608*1.54701*1.54565
07/15/2011 04:50:00*1.54608*1.54528*1.54616*1.54491
07/15/2011 04:55:00*1.54528*1.54433*1.54528*1.54397
07/15/2011 05:00:00*1.54433*1.5453*1.54562*1.54425
07/15/2011 05:05:00*1.5453*1.54553*1.54557*1.54484
07/15/2011 05:10:00*1.54553*1.5454*1.54628*1.54537
07/15/2011 05:15:00*1.5454*1.54522*1.54565*1.54477
07/15/2011 05:20:00*1.54522*1.5447*1.54558*1.54462
07/15/2011 05:25:00*1.5447*1.54509*1.54529*1.5447
07/15/2011 05:30:00*1.54509*1.54583*1.54583*1.54494
07/15/2011 05:35:00*1.54583*1.54564*1.54621*1.54555
07/15/2011 05:40:00*1.54564*1.54516*1.54564*1.54509
07/15/2011 05:45:00*1.54516*1.54555*1.54557*1.54475
07/15/2011 05:50:00*1.54555*1.54578*1.54603*1.54517
07/15/2011 05:55:00*1.54578*1.54591*1.54605*1.54525
07/15/2011 06:00:00*1.54591*1.54619*1.54659*1.54569
07/15/2011 06:05:00*1.54619*1.54611*1.54667*1.546
07/15/2011 06:10:00*1.54611*1.54561*1.54623*1.54542
07/15/2011 06:15:00*1.54561*1.5457*1.54595*1.54534
07/15/2011 06:20:00*1.5457*1.54502*1.5457*1.54478
07/15/2011 06:25:00*1.54502*1.54462*1.54502*1.54441
07/15/2011 06:30:00*1.54462*1.54416*1.54465*1.54397
07/15/2011 06:35:00*1.54416*1.54449*1.54462*1.54379
07/15/2011 06:40:00*1.54449*1.54419*1.54466*1.5439
07/15/2011 06:45:00*1.54419*1.54451*1.54454*1.54393
07/15/2011 06:50:00*1.54451*1.54458*1.54476*1.54424
07/15/2011 06:55:00*1.54458*1.54518*1.54526*1.54444
07/15/2011 07:00:00*1.54518*1.54444*1.54523*1.54444
07/15/2011 07:05:00*1.54444*1.54433*1.54452*1.54395
07/15/2011 07:10:00*1.54433*1.54456*1.5446*1.54418
07/15/2011 07:15:00*1.54456*1.54505*1.54514*1.54446
07/15/2011 07:20:00*1.54505*1.54429*1.54512*1.54427
07/15/2011 07:25:00*1.54429*1.54471*1.54481*1.54429
07/15/2011 07:30:00*1.54471*1.54453*1.54509*1.54446
07/15/2011 07:35:00*1.54453*1.54394*1.5447*1.54385
07/15/2011 07:40:00*1.54394*1.54385*1.54403*1.54364
07/15/2011 07:45:00*1.54385*1.54379*1.54398*1.54356
07/15/2011 07:50:00*1.54379*1.54422*1.54422*1.54372
07/15/2011 07:55:00*1.54422*1.54473*1.54473*1.54395
07/15/2011 08:00:00*1.54473*1.54448*1.54484*1.5439
07/15/2011 08:05:00*1.54448*1.54409*1.54456*1.54389
07/15/2011 08:10:00*1.54409*1.54368*1.54416*1.54352
07/15/2011 08:15:00*1.54368*1.54377*1.54413*1.54331
07/15/2011 08:20:00*1.54377*1.54411*1.54447*1.54377
07/15/2011 08:25:00*1.54411*1.54519*1.54529*1.54411
07/15/2011 08:30:00*1.54519*1.54427*1.54529*1.54418
07/15/2011 08:35:00*1.54427*1.54563*1.54611*1.54398
07/15/2011 08:40:00*1.54563*1.54423*1.54567*1.54423
07/15/2011 08:45:00*1.54423*1.54392*1.54461*1.54362
07/15/2011 08:50:00*1.54392*1.5433*1.54392*1.54236
07/15/2011 08:55:00*1.5433*1.54266*1.54338*1.54251
07/15/2011 09:00:00*1.54266*1.54276*1.54337*1.5426
07/15/2011 09:05:00*1.54276*1.54285*1.54371*1.54276
07/15/2011 09:10:00*1.54285*1.54298*1.54339*1.54262
07/15/2011 09:15:00*1.54298*1.54175*1.54298*1.54175
07/15/2011 09:20:00*1.54175*1.54253*1.54255*1.54175
07/15/2011 09:25:00*1.54253*1.5427*1.54282*1.5423
07/15/2011 09:30:00*1.5427*1.5422*1.54297*1.54194
07/15/2011 09:35:00*1.5422*1.54278*1.54292*1.54215
07/15/2011 09:40:00*1.54278*1.54212*1.54278*1.54185
07/15/2011 09:45:00*1.54212*1.54271*1.54287*1.54195
07/15/2011 09:50:00*1.54271*1.54158*1.54292*1.54156
07/15/2011 09:55:00*1.54158*1.54123*1.54202*1.54087
07/15/2011 10:00:00*1.54123*1.54315*1.54376*1.54123
07/15/2011 10:05:00*1.54315*1.54291*1.54379*1.5426
07/15/2011 10:10:00*1.54291*1.5437*1.54377*1.54237
07/15/2011 10:15:00*1.5437*1.54413*1.54421*1.54343
07/15/2011 10:20:00*1.54413*1.5442*1.54424*1.54351
07/15/2011 10:25:00*1.5442*1.54439*1.54506*1.54416
07/15/2011 10:30:00*1.54439*1.54371*1.54485*1.54371
07/15/2011 10:35:00*1.54371*1.54473*1.54478*1.54371
07/15/2011 10:40:00*1.54473*1.54377*1.54486*1.54377
07/15/2011 10:45:00*1.54377*1.54373*1.54459*1.54373
07/15/2011 10:50:00*1.54373*1.5429*1.54428*1.54271
07/15/2011 10:55:00*1.5429*1.54209*1.54314*1.54172
07/15/2011 11:00:00*1.54209*1.54188*1.54281*1.54157
07/15/2011 11:05:00*1.54188*1.53991*1.54188*1.53968
07/15/2011 11:10:00*1.53991*1.53958*1.54048*1.53882
07/15/2011 11:15:00*1.53958*1.54005*1.5406*1.53949
07/15/2011 11:20:00*1.54005*1.53962*1.54045*1.5396
07/15/2011 11:25:00*1.53962*1.5404*1.54058*1.53947
07/15/2011 11:30:00*1.5404*1.5409*1.54104*1.54031
07/15/2011 11:35:00*1.5409*1.54181*1.54192*1.5409
07/15/2011 11:40:00*1.54181*1.54219*1.54236*1.54152
07/15/2011 11:45:00*1.54219*1.54135*1.54262*1.54124
07/15/2011 11:50:00*1.54135*1.54174*1.54184*1.54115
07/15/2011 11:55:00*1.54174*1.54208*1.54213*1.54136
07/15/2011 12:00:00*1.54208*1.54042*1.54218*1.54036
07/15/2011 12:05:00*1.54042*1.53879*1.54057*1.53854
07/15/2011 12:10:00*1.53879*1.53952*1.53985*1.53844
07/15/2011 12:15:00*1.53952*1.53972*1.53978*1.53933
07/15/2011 12:20:00*1.53972*1.54025*1.54048*1.53933
07/15/2011 12:25:00*1.54025*1.54071*1.54094*1.54025
07/15/2011 12:30:00*1.54071*1.54023*1.54087*1.53979
07/15/2011 12:35:00*1.54023*1.54003*1.54027*1.5396
07/15/2011 12:40:00*1.54003*1.54024*1.54046*1.53983
07/15/2011 12:45:00*1.54024*1.54084*1.54087*1.54018
07/15/2011 12:50:00*1.54084*1.54062*1.54103*1.54052
07/15/2011 12:55:00*1.54062*1.54036*1.54089*1.54035
07/15/2011 13:00:00*1.54036*1.54063*1.54078*1.54022
07/15/2011 13:05:00*1.54063*1.541*1.54121*1.54037
07/15/2011 13:10:00*1.541*1.54082*1.541*1.54058
07/15/2011 13:15:00*1.54082*1.5409*1.54109*1.54058
07/15/2011 13:20:00*1.5409*1.54055*1.54096*1.54055
07/15/2011 13:25:00*1.54055*1.5407*1.54072*1.54041
07/15/2011 13:30:00*1.5407*1.54059*1.54098*1.54053
07/15/2011 13:35:00*1.54059*1.5398*1.54063*1.5398
07/15/2011 13:40:00*1.5398*1.53946*1.53989*1.53937
07/15/2011 13:45:00*1.53946*1.5393*1.53974*1.5392
07/15/2011 13:50:00*1.5393*1.53986*1.53988*1.53927
07/15/2011 13:55:00*1.53986*1.54064*1.54095*1.53985
07/15/2011 14:00:00*1.54064*1.54088*1.54125*1.54061
07/15/2011 14:05:00*1.54088*1.54086*1.54118*1.54053
07/15/2011 14:10:00*1.54086*1.54105*1.54112*1.54077
07/15/2011 14:15:00*1.54105*1.54091*1.5412*1.5409
07/15/2011 14:20:00*1.54091*1.54085*1.54096*1.54065
07/15/2011 14:25:00*1.54085*1.54106*1.54117*1.54075
07/15/2011 14:30:00*1.54106*1.54087*1.5412*1.54087
07/15/2011 14:35:00*1.54087*1.54078*1.5412*1.54077
07/15/2011 14:40:00*1.54078*1.54072*1.5408*1.54036
07/15/2011 14:45:00*1.54072*1.54075*1.54097*1.54043
07/15/2011 14:50:00*1.54075*1.54047*1.54079*1.54023
07/15/2011 14:55:00*1.54047*1.54124*1.54124*1.54047
07/15/2011 15:00:00*1.54124*1.54077*1.54159*1.54077
07/15/2011 15:05:00*1.54077*1.541*1.541*1.54049
07/15/2011 15:10:00*1.541*1.54098*1.54124*1.5409
07/15/2011 15:15:00*1.54098*1.54105*1.54115*1.5407
07/15/2011 15:20:00*1.54105*1.54103*1.54135*1.54095
07/15/2011 15:25:00*1.54103*1.53992*1.54103*1.53989
07/15/2011 15:30:00*1.53992*1.5394*1.53992*1.53896
07/15/2011 15:35:00*1.5394*1.5384*1.53954*1.53833
07/15/2011 15:40:00*1.5384*1.53833*1.53872*1.53829
07/15/2011 15:45:00*1.53833*1.53894*1.53895*1.53829
07/15/2011 15:50:00*1.53894*1.53906*1.53928*1.53874
07/15/2011 15:55:00*1.53906*1.53923*1.53929*1.53904
07/15/2011 16:00:00*1.53923*1.53954*1.53969*1.53913
07/15/2011 16:05:00*1.53954*1.53916*1.53961*1.539
