07/13/2011 17:05:00*1.54224*1.54318*1.54318*1.54224
07/13/2011 17:10:00*1.54318*1.54517*1.54564*1.54291
07/13/2011 17:15:00*1.54517*1.5454*1.54602*1.54416
07/13/2011 17:20:00*1.5454*1.5447*1.54618*1.54446
07/13/2011 17:25:00*1.5447*1.54365*1.54496*1.54315
07/13/2011 17:30:00*1.54365*1.54521*1.54521*1.54323
07/13/2011 17:35:00*1.54521*1.54535*1.54618*1.54352
07/13/2011 17:40:00*1.54535*1.54527*1.54565*1.54509
07/13/2011 17:45:00*1.54527*1.54483*1.54527*1.54453
07/13/2011 17:50:00*1.54483*1.54494*1.5452*1.5441
07/13/2011 17:55:00*1.54494*1.54513*1.54513*1.54448
07/13/2011 18:00:00*1.54513*1.54738*1.54738*1.54511
07/13/2011 18:05:00*1.54738*1.54705*1.54758*1.54642
07/13/2011 18:10:00*1.54705*1.5479*1.54855*1.54705
07/13/2011 18:15:00*1.5479*1.54756*1.54811*1.547
07/13/2011 18:20:00*1.54756*1.54673*1.54761*1.54647
07/13/2011 18:25:00*1.54673*1.54803*1.54838*1.54651
07/13/2011 18:30:00*1.54803*1.54755*1.54832*1.54726
07/13/2011 18:35:00*1.54755*1.54713*1.54855*1.54697
07/13/2011 18:40:00*1.54713*1.54644*1.54716*1.54629
07/13/2011 18:45:00*1.54644*1.54625*1.54662*1.54606
07/13/2011 18:50:00*1.54625*1.54555*1.54625*1.54551
07/13/2011 18:55:00*1.54555*1.54558*1.5458*1.54539
07/13/2011 19:00:00*1.54558*1.54634*1.54688*1.54558
07/13/2011 19:05:00*1.54634*1.54596*1.54653*1.54596
07/13/2011 19:10:00*1.54596*1.54612*1.5465*1.54595
07/13/2011 19:15:00*1.54612*1.54614*1.54631*1.54605
07/13/2011 19:20:00*1.54614*1.54627*1.54648*1.54587
07/13/2011 19:25:00*1.54627*1.54605*1.54654*1.54595
07/13/2011 19:30:00*1.54605*1.54598*1.54606*1.54583
07/13/2011 19:35:00*1.54598*1.54577*1.54639*1.54562
07/13/2011 19:40:00*1.54577*1.54815*1.54815*1.54577
07/13/2011 19:45:00*1.54815*1.54844*1.54853*1.5481
07/13/2011 19:50:00*1.54844*1.54849*1.54874*1.54826
07/13/2011 19:55:00*1.54849*1.5477*1.54879*1.5477
07/13/2011 20:00:00*1.5477*1.54742*1.5477*1.54684
07/13/2011 20:05:00*1.54742*1.54803*1.54806*1.54725
07/13/2011 20:10:00*1.54803*1.54708*1.54844*1.54705
07/13/2011 20:15:00*1.54708*1.54769*1.54779*1.54662
07/13/2011 20:20:00*1.54769*1.54781*1.54828*1.54761
07/13/2011 20:25:00*1.54781*1.54717*1.54805*1.54717
07/13/2011 20:30:00*1.54717*1.54811*1.54811*1.54707
07/13/2011 20:35:00*1.54811*1.54808*1.54845*1.54808
07/13/2011 20:40:00*1.54808*1.5481*1.54826*1.54794
07/13/2011 20:45:00*1.5481*1.54744*1.5481*1.54734
07/13/2011 20:50:00*1.54744*1.54745*1.54762*1.54734
07/13/2011 20:55:00*1.54745*1.54679*1.54761*1.54679
07/13/2011 21:00:00*1.54679*1.54676*1.54699*1.54671
07/13/2011 21:05:00*1.54676*1.54687*1.54695*1.54667
07/13/2011 21:10:00*1.54687*1.54706*1.54711*1.54658
07/13/2011 21:15:00*1.54706*1.54768*1.54768*1.54691
07/13/2011 21:20:00*1.54768*1.54763*1.54778*1.54738
07/13/2011 21:25:00*1.54763*1.54753*1.54795*1.54735
07/13/2011 21:30:00*1.54753*1.5475*1.54768*1.54733
07/13/2011 21:35:00*1.5475*1.54747*1.54763*1.54729
07/13/2011 21:40:00*1.54747*1.54759*1.54773*1.54708
07/13/2011 21:45:00*1.54759*1.54726*1.54768*1.54709
07/13/2011 21:50:00*1.54726*1.54744*1.54744*1.54687
07/13/2011 21:55:00*1.54744*1.54759*1.54766*1.54728
07/13/2011 22:00:00*1.54759*1.5478*1.54794*1.54734
07/13/2011 22:05:00*1.5478*1.54799*1.54823*1.54774
07/13/2011 22:10:00*1.54799*1.54775*1.54799*1.54763
07/13/2011 22:15:00*1.54775*1.54731*1.54787*1.54731
07/13/2011 22:20:00*1.54731*1.54793*1.54822*1.54731
07/13/2011 22:25:00*1.54793*1.54785*1.54815*1.54774
07/13/2011 22:30:00*1.54785*1.54805*1.5481*1.5477
07/13/2011 22:35:00*1.54805*1.54751*1.54826*1.54751
07/13/2011 22:40:00*1.54751*1.5475*1.54766*1.54749
07/13/2011 22:45:00*1.5475*1.54729*1.54754*1.54722
07/13/2011 22:50:00*1.54729*1.54765*1.54772*1.5472
07/13/2011 22:55:00*1.54765*1.54787*1.54787*1.54751
07/13/2011 23:00:00*1.54787*1.54782*1.54794*1.54753
07/13/2011 23:05:00*1.54782*1.54783*1.5481*1.5476
07/13/2011 23:10:00*1.54783*1.54711*1.54795*1.54706
07/13/2011 23:15:00*1.54711*1.54743*1.54747*1.54691
07/13/2011 23:20:00*1.54743*1.54766*1.54775*1.54731
07/13/2011 23:25:00*1.54766*1.54798*1.54825*1.54766
07/13/2011 23:30:00*1.54798*1.54876*1.54892*1.54771
07/13/2011 23:35:00*1.54876*1.54855*1.54882*1.54833
07/13/2011 23:40:00*1.54855*1.54887*1.54907*1.54851
07/13/2011 23:45:00*1.54887*1.54908*1.5494*1.54873
07/13/2011 23:50:00*1.54908*1.549*1.5494*1.54898
07/13/2011 23:55:00*1.549*1.54917*1.54946*1.54879
07/14/2011 00:00:00*1.54917*1.54895*1.54922*1.54874
07/14/2011 00:05:00*1.54895*1.54878*1.54917*1.54868
07/14/2011 00:10:00*1.54878*1.5487*1.54904*1.54854
07/14/2011 00:15:00*1.5487*1.54866*1.54876*1.5486
07/14/2011 00:20:00*1.54866*1.54821*1.54867*1.54812
07/14/2011 00:25:00*1.54821*1.54799*1.54829*1.5478
07/14/2011 00:30:00*1.54799*1.5485*1.54852*1.54794
07/14/2011 00:35:00*1.5485*1.54866*1.54885*1.5485
07/14/2011 00:40:00*1.54866*1.54833*1.54888*1.54833
07/14/2011 00:45:00*1.54833*1.54867*1.54868*1.54831
07/14/2011 00:50:00*1.54867*1.54863*1.54888*1.54859
07/14/2011 00:55:00*1.54863*1.54871*1.54879*1.54861
07/14/2011 01:00:00*1.54871*1.54878*1.54878*1.54845
07/14/2011 01:05:00*1.54878*1.54811*1.54878*1.54811
07/14/2011 01:10:00*1.54811*1.54766*1.5482*1.54766
07/14/2011 01:15:00*1.54766*1.5477*1.54802*1.5476
07/14/2011 01:20:00*1.5477*1.54785*1.54789*1.54764
07/14/2011 01:25:00*1.54785*1.54782*1.54792*1.54758
07/14/2011 01:30:00*1.54782*1.54764*1.54791*1.54752
07/14/2011 01:35:00*1.54764*1.546*1.54773*1.54491
07/14/2011 01:40:00*1.546*1.54721*1.54753*1.54597
07/14/2011 01:45:00*1.54721*1.54739*1.54775*1.547
07/14/2011 01:50:00*1.54739*1.54796*1.548*1.54739
07/14/2011 01:55:00*1.54796*1.54767*1.54796*1.54752
07/14/2011 02:00:00*1.54767*1.54802*1.54808*1.54767
07/14/2011 02:05:00*1.54802*1.54709*1.54802*1.54656
07/14/2011 02:10:00*1.54709*1.54816*1.54843*1.54708
07/14/2011 02:15:00*1.54816*1.54897*1.54928*1.54806
07/14/2011 02:20:00*1.54897*1.54736*1.54897*1.54714
07/14/2011 02:25:00*1.54736*1.54891*1.54891*1.54718
07/14/2011 02:30:00*1.54891*1.54844*1.54894*1.54785
07/14/2011 02:35:00*1.54844*1.54846*1.54846*1.54764
07/14/2011 02:40:00*1.54846*1.54872*1.54902*1.54831
07/14/2011 02:45:00*1.54872*1.54801*1.54876*1.54786
07/14/2011 02:50:00*1.54801*1.54787*1.54861*1.54766
07/14/2011 02:55:00*1.54787*1.54892*1.54892*1.54754
07/14/2011 03:00:00*1.54892*1.54938*1.54962*1.5483
07/14/2011 03:05:00*1.54938*1.54877*1.54938*1.54745
07/14/2011 03:10:00*1.54877*1.54871*1.54893*1.54824
07/14/2011 03:15:00*1.54871*1.54837*1.54898*1.54832
07/14/2011 03:20:00*1.54837*1.54825*1.54861*1.54809
07/14/2011 03:25:00*1.54825*1.54774*1.54834*1.54774
07/14/2011 03:30:00*1.54774*1.54821*1.54821*1.54738
07/14/2011 03:35:00*1.54821*1.54809*1.54851*1.54803
07/14/2011 03:40:00*1.54809*1.54668*1.54809*1.54596
07/14/2011 03:45:00*1.54668*1.54667*1.54678*1.54616
07/14/2011 03:50:00*1.54667*1.54638*1.54722*1.54634
07/14/2011 03:55:00*1.54638*1.54582*1.54638*1.5452
07/14/2011 04:00:00*1.54582*1.54562*1.54588*1.54532
07/14/2011 04:05:00*1.54562*1.54418*1.54562*1.54367
07/14/2011 04:10:00*1.54418*1.54537*1.54558*1.54415
07/14/2011 04:15:00*1.54537*1.54529*1.54572*1.54511
07/14/2011 04:20:00*1.54529*1.54552*1.54586*1.54529
07/14/2011 04:25:00*1.54552*1.54553*1.54588*1.54552
07/14/2011 04:30:00*1.54553*1.5461*1.54674*1.54535
07/14/2011 04:35:00*1.5461*1.5459*1.54632*1.54571
07/14/2011 04:40:00*1.5459*1.54584*1.54629*1.54572
07/14/2011 04:45:00*1.54584*1.54567*1.54611*1.54541
07/14/2011 04:50:00*1.54567*1.54593*1.54621*1.54567
07/14/2011 04:55:00*1.54593*1.54586*1.54622*1.54564
07/14/2011 05:00:00*1.54586*1.5453*1.54615*1.54497
07/14/2011 05:05:00*1.5453*1.54554*1.54611*1.54528
07/14/2011 05:10:00*1.54554*1.54633*1.54666*1.54525
07/14/2011 05:15:00*1.54633*1.5461*1.54633*1.54583
07/14/2011 05:20:00*1.5461*1.54596*1.54614*1.54541
07/14/2011 05:25:00*1.54596*1.54456*1.54596*1.54451
07/14/2011 05:30:00*1.54456*1.54404*1.54469*1.54369
07/14/2011 05:35:00*1.54404*1.54474*1.54515*1.54404
07/14/2011 05:40:00*1.54474*1.54477*1.54511*1.54435
07/14/2011 05:45:00*1.54477*1.54441*1.54477*1.54406
07/14/2011 05:50:00*1.54441*1.54504*1.54504*1.54412
07/14/2011 05:55:00*1.54504*1.54556*1.54575*1.54466
07/14/2011 06:00:00*1.54556*1.5459*1.5459*1.54527
07/14/2011 06:05:00*1.5459*1.54616*1.54649*1.54557
07/14/2011 06:10:00*1.54616*1.54639*1.54667*1.54584
07/14/2011 06:15:00*1.54639*1.54657*1.54688*1.54601
07/14/2011 06:20:00*1.54657*1.54568*1.54674*1.54533
07/14/2011 06:25:00*1.54568*1.54599*1.5461*1.54547
07/14/2011 06:30:00*1.54599*1.54619*1.5462*1.54578
07/14/2011 06:35:00*1.54619*1.54553*1.54632*1.54552
07/14/2011 06:40:00*1.54553*1.54552*1.54588*1.5454
07/14/2011 06:45:00*1.54552*1.54557*1.54583*1.54499
07/14/2011 06:50:00*1.54557*1.54588*1.5461*1.54525
07/14/2011 06:55:00*1.54588*1.54553*1.54599*1.5449
07/14/2011 07:00:00*1.54553*1.54535*1.54595*1.545
07/14/2011 07:05:00*1.54535*1.54495*1.54535*1.54484
07/14/2011 07:10:00*1.54495*1.545*1.54541*1.54471
07/14/2011 07:15:00*1.545*1.54474*1.54544*1.54468
07/14/2011 07:20:00*1.54474*1.5443*1.545*1.54421
07/14/2011 07:25:00*1.5443*1.54456*1.54494*1.54359
07/14/2011 07:30:00*1.54456*1.54393*1.54456*1.54375
07/14/2011 07:35:00*1.54393*1.5443*1.5444*1.54372
07/14/2011 07:40:00*1.5443*1.54374*1.5444*1.54374
07/14/2011 07:45:00*1.54374*1.54418*1.54431*1.5437
07/14/2011 07:50:00*1.54418*1.54434*1.54461*1.54412
07/14/2011 07:55:00*1.54434*1.54409*1.54465*1.54402
07/14/2011 08:00:00*1.54409*1.54461*1.54461*1.54347
07/14/2011 08:05:00*1.54461*1.54378*1.54461*1.54303
07/14/2011 08:10:00*1.54378*1.54442*1.54442*1.54376
07/14/2011 08:15:00*1.54442*1.54356*1.54442*1.54341
07/14/2011 08:20:00*1.54356*1.54374*1.54406*1.54339
07/14/2011 08:25:00*1.54374*1.5432*1.54383*1.5432
07/14/2011 08:30:00*1.5432*1.54322*1.54356*1.54292
07/14/2011 08:35:00*1.54322*1.54237*1.54333*1.5417
07/14/2011 08:40:00*1.54273*1.54094*1.54299*1.54068
07/14/2011 08:45:00*1.54094*1.54194*1.54209*1.54075
07/14/2011 08:50:00*1.54194*1.5427*1.54298*1.54179
07/14/2011 08:55:00*1.5427*1.54215*1.54273*1.54181
07/14/2011 09:00:00*1.54215*1.54277*1.5434*1.54208
07/14/2011 09:05:00*1.54277*1.54293*1.5431*1.54261
07/14/2011 09:10:00*1.54293*1.54311*1.54335*1.54239
07/14/2011 09:15:00*1.54311*1.54352*1.54374*1.54283
07/14/2011 09:20:00*1.54352*1.54441*1.54444*1.54352
07/14/2011 09:25:00*1.54441*1.54538*1.54619*1.54426
07/14/2011 09:30:00*1.54538*1.54545*1.54567*1.54502
07/14/2011 09:35:00*1.54545*1.54575*1.54591*1.54479
07/14/2011 09:40:00*1.54575*1.54574*1.54622*1.54544
07/14/2011 09:45:00*1.54574*1.54573*1.54593*1.54522
07/14/2011 09:50:00*1.54573*1.546*1.54616*1.54545
07/14/2011 09:55:00*1.546*1.54597*1.54641*1.54576
07/14/2011 10:00:00*1.54597*1.54557*1.54632*1.54557
07/14/2011 10:05:00*1.54557*1.54597*1.54635*1.54553
07/14/2011 10:10:00*1.54597*1.54556*1.54605*1.54538
07/14/2011 10:15:00*1.54556*1.5458*1.54589*1.54548
07/14/2011 10:20:00*1.5458*1.54589*1.54615*1.54544
07/14/2011 10:25:00*1.54589*1.54647*1.54654*1.54548
07/14/2011 10:30:00*1.54647*1.54565*1.54647*1.54549
07/14/2011 10:35:00*1.54565*1.54562*1.54583*1.54483
07/14/2011 10:40:00*1.54562*1.54572*1.54635*1.54562
07/14/2011 10:45:00*1.54572*1.54467*1.54572*1.54396
07/14/2011 10:50:00*1.54467*1.54467*1.54481*1.54375
07/14/2011 10:55:00*1.54467*1.54407*1.54481*1.54407
07/14/2011 11:00:00*1.54407*1.5444*1.54472*1.54378
07/14/2011 11:05:00*1.5444*1.54467*1.54532*1.54436
07/14/2011 11:10:00*1.54467*1.54507*1.54507*1.54466
07/14/2011 11:15:00*1.54507*1.54455*1.54526*1.54455
07/14/2011 11:20:00*1.54455*1.54469*1.54546*1.54455
07/14/2011 11:25:00*1.54469*1.54517*1.54545*1.54469
07/14/2011 11:30:00*1.54517*1.54487*1.54586*1.54476
07/14/2011 11:35:00*1.54487*1.5454*1.54553*1.54462
07/14/2011 11:40:00*1.5454*1.54658*1.54679*1.54535
07/14/2011 11:45:00*1.54658*1.54572*1.54676*1.54572
07/14/2011 11:50:00*1.54572*1.54606*1.54608*1.54517
07/14/2011 11:55:00*1.54606*1.54615*1.54624*1.54594
07/14/2011 12:00:00*1.54615*1.54529*1.54642*1.5452
07/14/2011 12:05:00*1.54529*1.54581*1.5462*1.54519
07/14/2011 12:10:00*1.54581*1.5461*1.5461*1.54564
07/14/2011 12:15:00*1.5461*1.54659*1.54693*1.5461
07/14/2011 12:20:00*1.54659*1.54709*1.54727*1.54656
07/14/2011 12:25:00*1.54709*1.54752*1.54754*1.54707
07/14/2011 12:30:00*1.54752*1.54732*1.54773*1.54722
07/14/2011 12:35:00*1.54732*1.54782*1.54822*1.54713
07/14/2011 12:40:00*1.54782*1.54734*1.5481*1.54734
07/14/2011 12:45:00*1.54734*1.54733*1.54765*1.54716
07/14/2011 12:50:00*1.54733*1.54785*1.54785*1.54724
07/14/2011 12:55:00*1.54785*1.54902*1.54902*1.54778
07/14/2011 13:00:00*1.54902*1.54859*1.54902*1.54813
07/14/2011 13:05:00*1.54859*1.54906*1.54937*1.54844
07/14/2011 13:10:00*1.54906*1.54958*1.54962*1.54873
07/14/2011 13:15:00*1.54958*1.5492*1.54967*1.54915
07/14/2011 13:20:00*1.5492*1.54975*1.55007*1.5492
07/14/2011 13:25:00*1.54975*1.5499*1.55074*1.54969
07/14/2011 13:30:00*1.5499*1.54886*1.55012*1.54886
07/14/2011 13:35:00*1.54886*1.54886*1.54927*1.54775
07/14/2011 13:40:00*1.54886*1.54874*1.54914*1.54843
07/14/2011 13:45:00*1.54874*1.54891*1.54891*1.54807
07/14/2011 13:50:00*1.54891*1.5492*1.54958*1.5489
07/14/2011 13:55:00*1.5492*1.54856*1.54933*1.54856
07/14/2011 14:00:00*1.54856*1.54827*1.5487*1.54802
07/14/2011 14:05:00*1.54827*1.54807*1.54827*1.54735
07/14/2011 14:10:00*1.54807*1.54841*1.5487*1.54807
07/14/2011 14:15:00*1.54841*1.54747*1.54841*1.54725
07/14/2011 14:20:00*1.54747*1.54771*1.5478*1.54709
07/14/2011 14:25:00*1.54771*1.54793*1.54812*1.54763
07/14/2011 14:30:00*1.54793*1.54843*1.54878*1.5479
07/14/2011 14:35:00*1.54843*1.54807*1.54852*1.54768
07/14/2011 14:40:00*1.54807*1.5485*1.54884*1.54802
07/14/2011 14:45:00*1.5485*1.5482*1.54889*1.54803
07/14/2011 14:50:00*1.5482*1.54759*1.54832*1.54736
07/14/2011 14:55:00*1.54759*1.54741*1.54761*1.54718
07/14/2011 15:00:00*1.54741*1.54827*1.54853*1.54741
07/14/2011 15:05:00*1.54827*1.54918*1.54952*1.54823
07/14/2011 15:10:00*1.54918*1.55001*1.55003*1.54918
07/14/2011 15:15:00*1.55001*1.54923*1.55032*1.54914
07/14/2011 15:20:00*1.54923*1.54915*1.54938*1.54907
07/14/2011 15:25:00*1.54915*1.54939*1.54952*1.54898
07/14/2011 15:30:00*1.54939*1.5491*1.54975*1.54908
07/14/2011 15:35:00*1.5491*1.54926*1.5494*1.54904
07/14/2011 15:40:00*1.54926*1.54916*1.5493*1.54891
07/14/2011 15:45:00*1.54916*1.5499*1.55002*1.54911
07/14/2011 15:50:00*1.5499*1.55044*1.55057*1.54985
07/14/2011 15:55:00*1.55044*1.55081*1.55102*1.55039
07/14/2011 16:00:00*1.55081*1.55091*1.55108*1.55064
07/14/2011 16:05:00*1.55091*1.54976*1.55091*1.54976
07/14/2011 16:10:00*1.54976*1.54941*1.54992*1.54921
07/14/2011 16:15:00*1.54941*1.54942*1.54996*1.54941
07/14/2011 16:20:00*1.54942*1.5492*1.54968*1.54904
07/14/2011 16:25:00*1.5492*1.54911*1.54934*1.54881
07/14/2011 16:30:00*1.54911*1.54943*1.54947*1.54892
07/14/2011 16:35:00*1.54943*1.54954*1.54972*1.54933
07/14/2011 16:40:00*1.54954*1.54932*1.54964*1.549
07/14/2011 16:45:00*1.54932*1.54906*1.5495*1.5488
07/14/2011 16:50:00*1.54906*1.54924*1.54924*1.54901
07/14/2011 16:55:00*1.54924*1.54964*1.54967*1.54924
07/14/2011 17:00:00*1.54964*1.55003*1.55051*1.54939
