07/12/2011 17:05:00*1.53767*1.53711*1.53767*1.53639
07/12/2011 17:10:00*1.53711*1.53726*1.53793*1.53686
07/12/2011 17:15:00*1.53726*1.53564*1.53726*1.5352
07/12/2011 17:20:00*1.53564*1.53778*1.538*1.53507
07/12/2011 17:25:00*1.53778*1.53764*1.5384*1.5363
07/12/2011 17:30:00*1.53764*1.53778*1.53827*1.53682
07/12/2011 17:35:00*1.53778*1.53829*1.5386*1.53721
07/12/2011 17:40:00*1.53829*1.53857*1.53907*1.5373
07/12/2011 17:45:00*1.53857*1.53851*1.5387*1.53798
07/12/2011 17:50:00*1.53851*1.5385*1.53896*1.53788
07/12/2011 17:55:00*1.5385*1.5384*1.53857*1.53823
07/12/2011 18:00:00*1.5384*1.53796*1.5384*1.5378
07/12/2011 18:05:00*1.53796*1.53803*1.53877*1.53761
07/12/2011 18:10:00*1.53803*1.53879*1.53879*1.53787
07/12/2011 18:15:00*1.53879*1.538*1.53879*1.5377
07/12/2011 18:20:00*1.538*1.53798*1.53821*1.53772
07/12/2011 18:25:00*1.53798*1.53817*1.53844*1.53783
07/12/2011 18:30:00*1.53817*1.53817*1.53845*1.53805
07/12/2011 18:35:00*1.53817*1.5379*1.53847*1.53789
07/12/2011 18:40:00*1.5379*1.53782*1.53825*1.53778
07/12/2011 18:45:00*1.53782*1.53736*1.53787*1.53731
07/12/2011 18:50:00*1.53736*1.53788*1.53788*1.53726
07/12/2011 18:55:00*1.53788*1.53795*1.53806*1.5377
07/12/2011 19:00:00*1.53795*1.53737*1.53795*1.53737
07/12/2011 19:05:00*1.53737*1.53715*1.53752*1.53649
07/12/2011 19:10:00*1.53715*1.53668*1.53727*1.53648
07/12/2011 19:15:00*1.53668*1.537*1.53724*1.53651
07/12/2011 19:20:00*1.537*1.53718*1.53733*1.53699
07/12/2011 19:25:00*1.53718*1.53673*1.53728*1.53673
07/12/2011 19:30:00*1.53673*1.53684*1.53706*1.53663
07/12/2011 19:35:00*1.53684*1.53636*1.53689*1.53632
07/12/2011 19:40:00*1.53636*1.53628*1.53649*1.53606
07/12/2011 19:45:00*1.53628*1.53616*1.53637*1.53578
07/12/2011 19:50:00*1.53616*1.53635*1.53646*1.53569
07/12/2011 19:55:00*1.53635*1.53615*1.53644*1.53612
07/12/2011 20:00:00*1.53615*1.53579*1.53615*1.53542
07/12/2011 20:05:00*1.53579*1.53638*1.53664*1.53574
07/12/2011 20:10:00*1.53638*1.53592*1.53648*1.53553
07/12/2011 20:15:00*1.53592*1.53592*1.53632*1.53572
07/12/2011 20:20:00*1.53592*1.53599*1.5362*1.53568
07/12/2011 20:25:00*1.53599*1.53599*1.53614*1.53562
07/12/2011 20:30:00*1.53599*1.53601*1.53637*1.53566
07/12/2011 20:35:00*1.53601*1.53592*1.53657*1.5358
07/12/2011 20:40:00*1.53592*1.53497*1.53599*1.53491
07/12/2011 20:45:00*1.53497*1.53593*1.536*1.53483
07/12/2011 20:50:00*1.53593*1.5359*1.53615*1.53542
07/12/2011 20:55:00*1.5359*1.53578*1.53612*1.53567
07/12/2011 21:00:00*1.53578*1.53511*1.53585*1.53511
07/12/2011 21:05:00*1.53511*1.53503*1.5354*1.53477
07/12/2011 21:10:00*1.53503*1.53546*1.53558*1.53481
07/12/2011 21:15:00*1.53546*1.53524*1.53551*1.53515
07/12/2011 21:20:00*1.53524*1.53483*1.53524*1.53421
07/12/2011 21:25:00*1.53483*1.53509*1.53539*1.53424
07/12/2011 21:30:00*1.53509*1.53577*1.53593*1.53434
07/12/2011 21:35:00*1.53577*1.53571*1.53587*1.5355
07/12/2011 21:40:00*1.53571*1.53578*1.5362*1.53561
07/12/2011 21:45:00*1.53578*1.53566*1.53615*1.53559
07/12/2011 21:50:00*1.53566*1.53626*1.53632*1.53555
07/12/2011 21:55:00*1.53626*1.53616*1.53664*1.53594
07/12/2011 22:00:00*1.53616*1.53559*1.53616*1.5354
07/12/2011 22:05:00*1.53559*1.53502*1.53559*1.5349
07/12/2011 22:10:00*1.53502*1.53503*1.53519*1.53444
07/12/2011 22:15:00*1.53503*1.53521*1.53538*1.5347
07/12/2011 22:20:00*1.53521*1.5349*1.53533*1.53473
07/12/2011 22:25:00*1.5349*1.53528*1.53528*1.53461
07/12/2011 22:30:00*1.53528*1.53529*1.53564*1.53507
07/12/2011 22:35:00*1.53529*1.53528*1.53549*1.53513
07/12/2011 22:40:00*1.53528*1.53533*1.53556*1.53525
07/12/2011 22:45:00*1.53533*1.53539*1.53557*1.5353
07/12/2011 22:50:00*1.53539*1.53502*1.53542*1.53486
07/12/2011 22:55:00*1.53502*1.535*1.53523*1.5349
07/12/2011 23:00:00*1.535*1.53504*1.53516*1.5348
07/12/2011 23:05:00*1.53504*1.53441*1.53512*1.53439
07/12/2011 23:10:00*1.53441*1.5345*1.53468*1.53429
07/12/2011 23:15:00*1.5345*1.53468*1.53469*1.53444
07/12/2011 23:20:00*1.53468*1.53445*1.53468*1.53431
07/12/2011 23:25:00*1.53445*1.53473*1.53483*1.53445
07/12/2011 23:30:00*1.53473*1.53418*1.53481*1.53409
07/12/2011 23:35:00*1.53418*1.53406*1.53429*1.534
07/12/2011 23:40:00*1.53406*1.53402*1.5346*1.53402
07/12/2011 23:45:00*1.53402*1.53419*1.53448*1.53395
07/12/2011 23:50:00*1.53419*1.5345*1.53472*1.53419
07/12/2011 23:55:00*1.5345*1.53453*1.53458*1.53431
07/13/2011 00:00:00*1.53453*1.53463*1.53463*1.53421
07/13/2011 00:05:00*1.53463*1.53477*1.53485*1.5345
07/13/2011 00:10:00*1.53477*1.53473*1.53501*1.53469
07/13/2011 00:15:00*1.53473*1.53461*1.53476*1.53449
07/13/2011 00:20:00*1.53461*1.53472*1.53474*1.53416
07/13/2011 00:25:00*1.53472*1.53443*1.53477*1.53439
07/13/2011 00:30:00*1.53443*1.53462*1.53499*1.53436
07/13/2011 00:35:00*1.53462*1.53478*1.53502*1.5344
07/13/2011 00:40:00*1.53478*1.53452*1.53479*1.53451
07/13/2011 00:45:00*1.53452*1.5348*1.5351*1.53451
07/13/2011 00:50:00*1.5348*1.53394*1.5348*1.53372
07/13/2011 00:55:00*1.53394*1.53364*1.53404*1.5336
07/13/2011 01:00:00*1.53364*1.5333*1.53391*1.53318
07/13/2011 01:05:00*1.5333*1.53369*1.53389*1.53275
07/13/2011 01:10:00*1.53369*1.53386*1.53386*1.53289
07/13/2011 01:15:00*1.53386*1.5335*1.53386*1.53323
07/13/2011 01:20:00*1.5335*1.5331*1.53363*1.53289
07/13/2011 01:25:00*1.5331*1.53361*1.53376*1.53298
07/13/2011 01:30:00*1.53361*1.53375*1.53391*1.53355
07/13/2011 01:35:00*1.53375*1.5333*1.53375*1.53323
07/13/2011 01:40:00*1.5333*1.53374*1.53383*1.53326
07/13/2011 01:45:00*1.53374*1.53391*1.53453*1.53369
07/13/2011 01:50:00*1.53391*1.53384*1.53428*1.5337
07/13/2011 01:55:00*1.53384*1.53371*1.53384*1.53335
07/13/2011 02:00:00*1.53371*1.53242*1.53375*1.53242
07/13/2011 02:05:00*1.53242*1.53252*1.53289*1.53176
07/13/2011 02:10:00*1.53252*1.53244*1.53288*1.53222
07/13/2011 02:15:00*1.53244*1.5322*1.53265*1.53192
07/13/2011 02:20:00*1.5322*1.53243*1.53244*1.53181
07/13/2011 02:25:00*1.53243*1.53363*1.53372*1.53237
07/13/2011 02:30:00*1.53363*1.53369*1.53403*1.53339
07/13/2011 02:35:00*1.53369*1.5336*1.53435*1.53347
07/13/2011 02:40:00*1.5336*1.5335*1.53364*1.53298
07/13/2011 02:45:00*1.5335*1.53455*1.53471*1.53346
07/13/2011 02:50:00*1.53455*1.53495*1.53501*1.53436
07/13/2011 02:55:00*1.53495*1.53515*1.53546*1.53466
07/13/2011 03:00:00*1.53515*1.53496*1.53515*1.53441
07/13/2011 03:05:00*1.53496*1.53481*1.535*1.53404
07/13/2011 03:10:00*1.53481*1.53599*1.53599*1.53481
07/13/2011 03:15:00*1.53599*1.53584*1.5362*1.53519
07/13/2011 03:20:00*1.53584*1.5365*1.53668*1.53566
07/13/2011 03:25:00*1.5365*1.53679*1.53687*1.53624
07/13/2011 03:30:00*1.53679*1.53584*1.53726*1.53569
07/13/2011 03:35:00*1.53584*1.53556*1.53613*1.53556
07/13/2011 03:40:00*1.53556*1.53505*1.53572*1.53486
07/13/2011 03:45:00*1.53505*1.53448*1.53516*1.53426
07/13/2011 03:50:00*1.53448*1.53402*1.53457*1.53365
07/13/2011 03:55:00*1.53402*1.53452*1.53452*1.53375
07/13/2011 04:00:00*1.53452*1.53442*1.53472*1.5341
07/13/2011 04:05:00*1.53442*1.53411*1.53442*1.53384
07/13/2011 04:10:00*1.53411*1.53293*1.53443*1.53259
07/13/2011 04:15:00*1.53293*1.53232*1.53293*1.53202
07/13/2011 04:20:00*1.53232*1.53257*1.53296*1.5323
07/13/2011 04:25:00*1.53257*1.53338*1.534*1.53251
07/13/2011 04:30:00*1.53338*1.53296*1.53362*1.53296
07/13/2011 04:35:00*1.53296*1.53299*1.53301*1.52852
07/13/2011 04:40:00*1.53299*1.53409*1.53431*1.53286
07/13/2011 04:45:00*1.53409*1.5336*1.53444*1.5336
07/13/2011 04:50:00*1.5336*1.53382*1.53382*1.53338
07/13/2011 04:55:00*1.53382*1.53372*1.53419*1.53347
07/13/2011 05:00:00*1.53372*1.53345*1.5343*1.53336
07/13/2011 05:05:00*1.53345*1.53337*1.53361*1.5326
07/13/2011 05:10:00*1.53337*1.53465*1.53476*1.53299
07/13/2011 05:15:00*1.53465*1.53385*1.53469*1.53379
07/13/2011 05:20:00*1.53385*1.53419*1.53427*1.5338
07/13/2011 05:25:00*1.53419*1.53339*1.53455*1.53339
07/13/2011 05:30:00*1.53339*1.53276*1.53382*1.53265
07/13/2011 05:35:00*1.53276*1.53288*1.53372*1.53274
07/13/2011 05:40:00*1.53288*1.53236*1.53288*1.53199
07/13/2011 05:45:00*1.53236*1.5325*1.5327*1.53214
07/13/2011 05:50:00*1.5325*1.53255*1.53258*1.53211
07/13/2011 05:55:00*1.53255*1.53277*1.5329*1.53222
07/13/2011 06:00:00*1.53277*1.53376*1.53385*1.53272
07/13/2011 06:05:00*1.53376*1.53359*1.53392*1.53355
07/13/2011 06:10:00*1.53359*1.53346*1.53391*1.53337
07/13/2011 06:15:00*1.53346*1.53231*1.53346*1.53217
07/13/2011 06:20:00*1.53231*1.5322*1.53254*1.53219
07/13/2011 06:25:00*1.5322*1.53181*1.5322*1.53162
07/13/2011 06:30:00*1.53181*1.5328*1.5328*1.53181
07/13/2011 06:35:00*1.5328*1.53335*1.53335*1.53252
07/13/2011 06:40:00*1.53335*1.53327*1.53367*1.53289
07/13/2011 06:45:00*1.53327*1.53353*1.53395*1.53307
07/13/2011 06:50:00*1.53353*1.53321*1.53412*1.53321
07/13/2011 06:55:00*1.53321*1.53466*1.53466*1.53317
07/13/2011 07:00:00*1.53466*1.53315*1.53466*1.53315
07/13/2011 07:05:00*1.53315*1.53282*1.53338*1.53239
07/13/2011 07:10:00*1.53282*1.53301*1.53323*1.53267
07/13/2011 07:15:00*1.53301*1.53207*1.53301*1.53196
07/13/2011 07:20:00*1.53207*1.53158*1.53233*1.53148
07/13/2011 07:25:00*1.53158*1.53205*1.53232*1.53124
07/13/2011 07:30:00*1.53205*1.53231*1.53231*1.53177
07/13/2011 07:35:00*1.53231*1.53221*1.53234*1.53197
07/13/2011 07:40:00*1.53221*1.53179*1.53221*1.53175
07/13/2011 07:45:00*1.53179*1.53148*1.5319*1.53103
07/13/2011 07:50:00*1.53148*1.53131*1.5316*1.53108
07/13/2011 07:55:00*1.53131*1.53284*1.53292*1.53127
07/13/2011 08:00:00*1.53284*1.53409*1.53409*1.53284
07/13/2011 08:05:00*1.53409*1.53335*1.53426*1.53327
07/13/2011 08:10:00*1.53335*1.53265*1.53337*1.53241
07/13/2011 08:15:00*1.53265*1.5328*1.53294*1.53241
07/13/2011 08:20:00*1.5328*1.53229*1.53283*1.53229
07/13/2011 08:25:00*1.53229*1.53283*1.53292*1.53228
07/13/2011 08:30:00*1.53283*1.53386*1.53401*1.53272
07/13/2011 08:35:00*1.53386*1.53475*1.53494*1.53386
07/13/2011 08:40:00*1.53475*1.53543*1.53543*1.53446
07/13/2011 08:45:00*1.53543*1.53617*1.53659*1.53543
07/13/2011 08:50:00*1.53617*1.53619*1.53659*1.53604
07/13/2011 08:55:00*1.53619*1.53601*1.53622*1.53563
07/13/2011 09:00:00*1.53601*1.53617*1.53736*1.53581
07/13/2011 09:05:00*1.53617*1.53582*1.53649*1.53582
07/13/2011 09:10:00*1.53582*1.53561*1.53582*1.53531
07/13/2011 09:15:00*1.53561*1.53581*1.53612*1.5353
07/13/2011 09:20:00*1.53581*1.53574*1.53621*1.53556
07/13/2011 09:25:00*1.53574*1.53655*1.53658*1.53512
07/13/2011 09:30:00*1.53655*1.53646*1.53706*1.53629
07/13/2011 09:35:00*1.53646*1.53716*1.53774*1.536
07/13/2011 09:40:00*1.53716*1.53784*1.53784*1.53659
07/13/2011 09:45:00*1.53784*1.53868*1.53888*1.53772
07/13/2011 09:50:00*1.53868*1.53727*1.53868*1.53701
07/13/2011 09:55:00*1.53727*1.53751*1.53836*1.53704
07/13/2011 10:00:00*1.53751*1.53663*1.53751*1.53622
07/13/2011 10:05:00*1.53663*1.53529*1.53663*1.53433
07/13/2011 10:10:00*1.53529*1.53424*1.53632*1.53424
07/13/2011 10:15:00*1.53424*1.53288*1.53461*1.53288
07/13/2011 10:20:00*1.53288*1.53201*1.53301*1.53157
07/13/2011 10:25:00*1.53201*1.53257*1.53298*1.53166
07/13/2011 10:30:00*1.53257*1.5327*1.53318*1.53247
07/13/2011 10:35:00*1.5327*1.53751*1.53818*1.53245
07/13/2011 10:40:00*1.53751*1.53726*1.53758*1.53651
07/13/2011 10:45:00*1.53726*1.53829*1.53829*1.53718
07/13/2011 10:50:00*1.53829*1.53871*1.53881*1.53789
07/13/2011 10:55:00*1.53871*1.5404*1.54054*1.53871
07/13/2011 11:00:00*1.5404*1.54064*1.54129*1.5404
07/13/2011 11:05:00*1.54064*1.54124*1.5413*1.54032
07/13/2011 11:10:00*1.54124*1.54246*1.5427*1.541
07/13/2011 11:15:00*1.54246*1.54381*1.54405*1.54224
07/13/2011 11:20:00*1.54381*1.54276*1.54417*1.54261
07/13/2011 11:25:00*1.54276*1.54301*1.54339*1.54267
07/13/2011 11:30:00*1.54301*1.54302*1.54324*1.54252
07/13/2011 11:35:00*1.54302*1.54371*1.54381*1.5424
07/13/2011 11:40:00*1.54371*1.54415*1.54415*1.54354
07/13/2011 11:45:00*1.54415*1.54474*1.54474*1.54371
07/13/2011 11:50:00*1.54474*1.54526*1.54543*1.5446
07/13/2011 11:55:00*1.54528*1.54429*1.54534*1.54418
07/13/2011 12:00:00*1.54429*1.54349*1.54523*1.54349
07/13/2011 12:05:00*1.54349*1.54365*1.5442*1.54349
07/13/2011 12:10:00*1.54365*1.54408*1.54413*1.54361
07/13/2011 12:15:00*1.54408*1.54385*1.54429*1.54374
07/13/2011 12:20:00*1.54385*1.54399*1.54424*1.54366
07/13/2011 12:25:00*1.54399*1.54399*1.54446*1.5439
07/13/2011 12:30:00*1.54399*1.54477*1.54486*1.54393
07/13/2011 12:35:00*1.54477*1.54464*1.54501*1.54449
07/13/2011 12:40:00*1.54464*1.54416*1.54467*1.54416
07/13/2011 12:45:00*1.54416*1.54383*1.54416*1.54366
07/13/2011 12:50:00*1.54383*1.54402*1.54445*1.54383
07/13/2011 12:55:00*1.54402*1.5445*1.54454*1.54392
07/13/2011 13:00:00*1.5445*1.54406*1.54462*1.54381
07/13/2011 13:05:00*1.54406*1.54495*1.5451*1.54356
07/13/2011 13:10:00*1.54495*1.5449*1.54524*1.54456
07/13/2011 13:15:00*1.5449*1.54544*1.54581*1.5449
07/13/2011 13:20:00*1.54544*1.54576*1.54587*1.54529
07/13/2011 13:25:00*1.54576*1.54544*1.54594*1.54528
07/13/2011 13:30:00*1.54544*1.54594*1.54622*1.54544
07/13/2011 13:35:00*1.54594*1.54583*1.54625*1.54571
07/13/2011 13:40:00*1.54583*1.54482*1.54583*1.54477
07/13/2011 13:45:00*1.54482*1.54456*1.54536*1.54456
07/13/2011 13:50:00*1.54456*1.54427*1.54473*1.54417
07/13/2011 13:55:00*1.54427*1.54467*1.54482*1.54415
07/13/2011 14:00:00*1.54467*1.54448*1.54484*1.54439
07/13/2011 14:05:00*1.54448*1.54423*1.54467*1.54413
07/13/2011 14:10:00*1.54423*1.5443*1.54457*1.54418
07/13/2011 14:15:00*1.5443*1.54446*1.54449*1.544
07/13/2011 14:20:00*1.54446*1.54436*1.54473*1.54407
07/13/2011 14:25:00*1.54436*1.54463*1.54463*1.54403
07/13/2011 14:30:00*1.54463*1.54447*1.545*1.54403
07/13/2011 14:35:00*1.54447*1.54482*1.54512*1.54439
07/13/2011 14:40:00*1.54482*1.54503*1.54512*1.54463
07/13/2011 14:45:00*1.54503*1.54497*1.54507*1.54466
07/13/2011 14:50:00*1.54497*1.54477*1.54497*1.54444
07/13/2011 14:55:00*1.54477*1.54423*1.54502*1.54422
07/13/2011 15:00:00*1.54423*1.54392*1.54455*1.5438
07/13/2011 15:05:00*1.54392*1.5433*1.54443*1.54322
07/13/2011 15:10:00*1.5433*1.54421*1.54438*1.5433
07/13/2011 15:15:00*1.54421*1.54475*1.54491*1.54388
07/13/2011 15:20:00*1.54475*1.54532*1.54537*1.54443
07/13/2011 15:25:00*1.54532*1.54531*1.54551*1.54504
07/13/2011 15:30:00*1.54531*1.54554*1.54566*1.54531
07/13/2011 15:35:00*1.54554*1.54505*1.54554*1.54472
07/13/2011 15:40:00*1.54505*1.54556*1.54556*1.54488
07/13/2011 15:45:00*1.54556*1.54558*1.54611*1.5453
07/13/2011 15:50:00*1.54558*1.54548*1.54576*1.54542
07/13/2011 15:55:00*1.54548*1.54585*1.54605*1.54536
07/13/2011 16:00:00*1.54585*1.54547*1.5459*1.54522
07/13/2011 16:05:00*1.54547*1.54537*1.54584*1.54524
07/13/2011 16:10:00*1.54537*1.54451*1.54542*1.5444
07/13/2011 16:15:00*1.54451*1.54413*1.54475*1.54413
07/13/2011 16:20:00*1.54413*1.54464*1.54466*1.54404
07/13/2011 16:25:00*1.54464*1.54452*1.54492*1.54451
07/13/2011 16:30:00*1.54452*1.54346*1.54452*1.5433
07/13/2011 16:35:00*1.54346*1.54407*1.54414*1.54333
07/13/2011 16:40:00*1.54407*1.54365*1.54438*1.54323
07/13/2011 16:45:00*1.54365*1.54323*1.54365*1.54297
07/13/2011 16:50:00*1.54323*1.54378*1.54397*1.54308
07/13/2011 16:55:00*1.54378*1.54375*1.54421*1.54332
07/13/2011 17:00:00*1.54375*1.54224*1.54375*1.54224
