07/11/2011 17:05:00*1.54079*1.53989*1.54079*1.53989
07/11/2011 17:10:00*1.53989*1.541*1.541*1.53983
07/11/2011 17:15:00*1.541*1.54012*1.54115*1.54012
07/11/2011 17:20:00*1.54012*1.54014*1.54046*1.53971
07/11/2011 17:25:00*1.54014*1.54014*1.54041*1.53993
07/11/2011 17:30:00*1.54014*1.54026*1.54042*1.54005
07/11/2011 17:35:00*1.54026*1.54025*1.54057*1.54013
07/11/2011 17:40:00*1.54025*1.5401*1.54048*1.54009
07/11/2011 17:45:00*1.5401*1.54029*1.54047*1.53963
07/11/2011 17:50:00*1.54029*1.54043*1.54105*1.53979
07/11/2011 17:55:00*1.54043*1.5405*1.54071*1.54013
07/11/2011 18:00:00*1.5405*1.54115*1.54115*1.5405
07/11/2011 18:05:00*1.54115*1.54064*1.54128*1.53989
07/11/2011 18:10:00*1.54064*1.54043*1.54065*1.5402
07/11/2011 18:15:00*1.54043*1.54052*1.54089*1.5404
07/11/2011 18:20:00*1.54052*1.54095*1.54106*1.5405
07/11/2011 18:25:00*1.54095*1.5411*1.54114*1.54091
07/11/2011 18:30:00*1.5411*1.54115*1.54128*1.54092
07/11/2011 18:35:00*1.54115*1.54094*1.54121*1.54089
07/11/2011 18:40:00*1.54094*1.54101*1.54107*1.54088
07/11/2011 18:45:00*1.54101*1.54097*1.54111*1.54085
07/11/2011 18:50:00*1.54097*1.5406*1.54097*1.54043
07/11/2011 18:55:00*1.5406*1.53973*1.54069*1.53973
07/11/2011 19:00:00*1.53973*1.5398*1.54022*1.53941
07/11/2011 19:05:00*1.5398*1.54019*1.54052*1.53972
07/11/2011 19:10:00*1.54019*1.54034*1.54038*1.54007
07/11/2011 19:15:00*1.54034*1.53991*1.54034*1.5398
07/11/2011 19:20:00*1.53991*1.53997*1.54005*1.53986
07/11/2011 19:25:00*1.53997*1.54011*1.54034*1.53997
07/11/2011 19:30:00*1.54011*1.54042*1.54047*1.54008
07/11/2011 19:35:00*1.54042*1.54076*1.54076*1.54036
07/11/2011 19:40:00*1.54076*1.54075*1.54096*1.54064
07/11/2011 19:45:00*1.54075*1.54083*1.54104*1.54064
07/11/2011 19:50:00*1.54083*1.54082*1.54087*1.54053
07/11/2011 19:55:00*1.54082*1.54064*1.54092*1.54064
07/11/2011 20:00:00*1.54064*1.5405*1.54091*1.5405
07/11/2011 20:05:00*1.5405*1.54086*1.54095*1.54041
07/11/2011 20:10:00*1.54086*1.54059*1.54086*1.54059
07/11/2011 20:15:00*1.54059*1.54102*1.54119*1.54059
07/11/2011 20:20:00*1.54102*1.54062*1.54112*1.54062
07/11/2011 20:25:00*1.54062*1.54082*1.54082*1.54015
07/11/2011 20:30:00*1.54082*1.54073*1.54125*1.54065
07/11/2011 20:35:00*1.54073*1.54036*1.54083*1.54024
07/11/2011 20:40:00*1.54036*1.54057*1.54079*1.54036
07/11/2011 20:45:00*1.54057*1.5408*1.54096*1.54057
07/11/2011 20:50:00*1.5408*1.54039*1.54094*1.54039
07/11/2011 20:55:00*1.54039*1.54042*1.54068*1.54038
07/11/2011 21:00:00*1.54042*1.5405*1.54058*1.54015
07/11/2011 21:05:00*1.5405*1.54059*1.54078*1.54046
07/11/2011 21:10:00*1.54059*1.54109*1.54112*1.54059
07/11/2011 21:15:00*1.54109*1.54146*1.54157*1.54109
07/11/2011 21:20:00*1.54146*1.54164*1.54178*1.54146
07/11/2011 21:25:00*1.54164*1.54147*1.54172*1.54122
07/11/2011 21:30:00*1.54147*1.54139*1.54163*1.54115
07/11/2011 21:35:00*1.54139*1.54093*1.5416*1.54089
07/11/2011 21:40:00*1.54093*1.54107*1.54126*1.54092
07/11/2011 21:45:00*1.54107*1.54058*1.5413*1.54058
07/11/2011 21:50:00*1.54058*1.54107*1.54119*1.54056
07/11/2011 21:55:00*1.54107*1.54068*1.54136*1.54057
07/11/2011 22:00:00*1.54068*1.54096*1.54098*1.54049
07/11/2011 22:05:00*1.54096*1.54039*1.54105*1.54039
07/11/2011 22:10:00*1.54039*1.54099*1.54233*1.54036
07/11/2011 22:15:00*1.54099*1.54106*1.54123*1.54058
07/11/2011 22:20:00*1.54106*1.5416*1.54203*1.54093
07/11/2011 22:25:00*1.5416*1.54234*1.54263*1.54077
07/11/2011 22:30:00*1.54234*1.5438*1.54398*1.54226
07/11/2011 22:35:00*1.5438*1.54411*1.54442*1.54362
07/11/2011 22:40:00*1.54411*1.54383*1.5442*1.5436
07/11/2011 22:45:00*1.54383*1.54392*1.54433*1.5437
07/11/2011 22:50:00*1.54392*1.5439*1.54413*1.54365
07/11/2011 22:55:00*1.5439*1.54378*1.54396*1.54349
07/11/2011 23:00:00*1.54378*1.54291*1.54378*1.54279
07/11/2011 23:05:00*1.54291*1.54277*1.54314*1.54266
07/11/2011 23:10:00*1.54277*1.5433*1.54382*1.54275
07/11/2011 23:15:00*1.5433*1.5425*1.54338*1.54245
07/11/2011 23:20:00*1.5425*1.54207*1.54265*1.54189
07/11/2011 23:25:00*1.54207*1.5418*1.54221*1.54176
07/11/2011 23:30:00*1.5418*1.54106*1.54218*1.54106
07/11/2011 23:35:00*1.54106*1.5411*1.54131*1.54085
07/11/2011 23:40:00*1.5411*1.54137*1.54137*1.5408
07/11/2011 23:45:00*1.54137*1.5419*1.54197*1.54107
07/11/2011 23:50:00*1.5419*1.54192*1.54213*1.54182
07/11/2011 23:55:00*1.54192*1.54153*1.54202*1.54136
07/12/2011 00:00:00*1.54153*1.54133*1.54157*1.541
07/12/2011 00:05:00*1.54133*1.54117*1.54151*1.54114
07/12/2011 00:10:00*1.54117*1.54076*1.54117*1.54073
07/12/2011 00:15:00*1.54076*1.54098*1.54122*1.54064
07/12/2011 00:20:00*1.54098*1.54173*1.54182*1.54094
07/12/2011 00:25:00*1.54173*1.54192*1.54196*1.54163
07/12/2011 00:30:00*1.54192*1.54188*1.54199*1.54183
07/12/2011 00:35:00*1.54188*1.5424*1.54247*1.54188
07/12/2011 00:40:00*1.5424*1.54232*1.5426*1.54211
07/12/2011 00:45:00*1.54232*1.5425*1.54261*1.54219
07/12/2011 00:50:00*1.5425*1.54239*1.54258*1.54226
07/12/2011 00:55:00*1.54239*1.54205*1.54248*1.54205
07/12/2011 01:00:00*1.54205*1.54151*1.54222*1.54123
07/12/2011 01:05:00*1.54151*1.54081*1.54187*1.54058
07/12/2011 01:10:00*1.54081*1.54107*1.54107*1.54066
07/12/2011 01:15:00*1.54107*1.54148*1.54152*1.54101
07/12/2011 01:20:00*1.54148*1.54137*1.54148*1.54119
07/12/2011 01:25:00*1.54137*1.54121*1.54149*1.54117
07/12/2011 01:30:00*1.54121*1.54121*1.54144*1.54117
07/12/2011 01:35:00*1.54121*1.5411*1.54156*1.5411
07/12/2011 01:40:00*1.5411*1.54063*1.54117*1.54045
07/12/2011 01:45:00*1.54063*1.54036*1.54084*1.54031
07/12/2011 01:50:00*1.54036*1.54025*1.54061*1.54022
07/12/2011 01:55:00*1.54025*1.54004*1.54038*1.54004
07/12/2011 02:00:00*1.54004*1.54083*1.54088*1.54004
07/12/2011 02:05:00*1.54083*1.54024*1.54083*1.54022
07/12/2011 02:10:00*1.54024*1.54061*1.54089*1.54016
07/12/2011 02:15:00*1.54061*1.54117*1.54117*1.54047
07/12/2011 02:20:00*1.54117*1.5408*1.54169*1.54045
07/12/2011 02:25:00*1.5408*1.54221*1.54221*1.5408
07/12/2011 02:30:00*1.54221*1.54343*1.54343*1.54219
07/12/2011 02:35:00*1.54343*1.54316*1.54343*1.54257
07/12/2011 02:40:00*1.54316*1.54335*1.5436*1.54291
07/12/2011 02:45:00*1.54335*1.54389*1.54425*1.5433
07/12/2011 02:50:00*1.54389*1.54235*1.54425*1.54156
07/12/2011 02:55:00*1.54235*1.54251*1.54302*1.54218
07/12/2011 03:00:00*1.54251*1.54322*1.54322*1.54251
07/12/2011 03:05:00*1.54322*1.5429*1.54333*1.54256
07/12/2011 03:10:00*1.5429*1.54323*1.54407*1.5427
07/12/2011 03:15:00*1.54323*1.54609*1.54677*1.54283
07/12/2011 03:20:00*1.54609*1.54489*1.54609*1.54489
07/12/2011 03:25:00*1.54489*1.54303*1.54489*1.54303
07/12/2011 03:30:00*1.54303*1.54391*1.54401*1.54292
07/12/2011 03:35:00*1.54391*1.54254*1.54391*1.54196
07/12/2011 03:40:00*1.54254*1.54249*1.54296*1.54231
07/12/2011 03:45:00*1.54249*1.54302*1.54335*1.54249
07/12/2011 03:50:00*1.54302*1.54256*1.54349*1.54215
07/12/2011 03:55:00*1.54256*1.54442*1.54458*1.54256
07/12/2011 04:00:00*1.54442*1.54405*1.5451*1.54376
07/12/2011 04:05:00*1.54405*1.54385*1.546*1.54358
07/12/2011 04:10:00*1.54385*1.54279*1.54411*1.54261
07/12/2011 04:15:00*1.54279*1.54158*1.54279*1.54133
07/12/2011 04:20:00*1.54158*1.54261*1.54296*1.54156
07/12/2011 04:25:00*1.54261*1.54322*1.54363*1.54212
07/12/2011 04:30:00*1.54322*1.54412*1.54416*1.54279
07/12/2011 04:35:00*1.54412*1.53944*1.54412*1.53828
07/12/2011 04:40:00*1.53944*1.53941*1.53948*1.53786
07/12/2011 04:45:00*1.53941*1.53969*1.54075*1.53916
07/12/2011 04:50:00*1.53969*1.5395*1.5399*1.53799
07/12/2011 04:55:00*1.5395*1.54007*1.54026*1.53918
07/12/2011 05:00:00*1.54007*1.54031*1.54086*1.54007
07/12/2011 05:05:00*1.54031*1.5414*1.54155*1.54029
07/12/2011 05:10:00*1.5414*1.54017*1.5414*1.5401
07/12/2011 05:15:00*1.54017*1.54072*1.54072*1.53995
07/12/2011 05:20:00*1.54072*1.54067*1.5413*1.54021
07/12/2011 05:25:00*1.54067*1.54127*1.54127*1.54014
07/12/2011 05:30:00*1.54127*1.53996*1.54185*1.53965
07/12/2011 05:35:00*1.53996*1.5398*1.54008*1.53911
07/12/2011 05:40:00*1.5398*1.5403*1.54079*1.53969
07/12/2011 05:45:00*1.5403*1.54132*1.54137*1.54024
07/12/2011 05:50:00*1.54132*1.54109*1.54172*1.54059
07/12/2011 05:55:00*1.54109*1.54153*1.54175*1.54098
07/12/2011 06:00:00*1.54153*1.54067*1.54169*1.54067
07/12/2011 06:05:00*1.54067*1.54006*1.54082*1.53995
07/12/2011 06:10:00*1.54006*1.53958*1.54006*1.53912
07/12/2011 06:15:00*1.53958*1.53982*1.54016*1.53958
07/12/2011 06:20:00*1.53982*1.53934*1.53996*1.53894
07/12/2011 06:25:00*1.53934*1.5393*1.53975*1.53844
07/12/2011 06:30:00*1.5393*1.53952*1.53959*1.53847
07/12/2011 06:35:00*1.53952*1.53886*1.53952*1.53863
07/12/2011 06:40:00*1.53886*1.53862*1.53909*1.53862
07/12/2011 06:45:00*1.53862*1.53872*1.53946*1.53862
07/12/2011 06:50:00*1.53872*1.53943*1.53963*1.53856
07/12/2011 06:55:00*1.53943*1.54005*1.54005*1.53911
07/12/2011 07:00:00*1.54005*1.54046*1.54062*1.54005
07/12/2011 07:05:00*1.54046*1.54045*1.54068*1.54019
07/12/2011 07:10:00*1.54045*1.54053*1.5407*1.54019
07/12/2011 07:15:00*1.54053*1.54078*1.54118*1.54035
07/12/2011 07:20:00*1.54078*1.54103*1.54111*1.54074
07/12/2011 07:25:00*1.54103*1.54124*1.54147*1.54063
07/12/2011 07:30:00*1.54124*1.54184*1.5419*1.54123
07/12/2011 07:35:00*1.54184*1.54174*1.54225*1.54133
07/12/2011 07:40:00*1.54174*1.54239*1.54258*1.54149
07/12/2011 07:45:00*1.54239*1.54188*1.54281*1.54188
07/12/2011 07:50:00*1.54188*1.54225*1.54225*1.54123
07/12/2011 07:55:00*1.54225*1.54134*1.54258*1.54034
07/12/2011 08:00:00*1.54134*1.53926*1.54134*1.53856
07/12/2011 08:05:00*1.53926*1.5392*1.53972*1.53859
07/12/2011 08:10:00*1.5392*1.53823*1.5392*1.53775
07/12/2011 08:15:00*1.53823*1.53867*1.53924*1.53823
07/12/2011 08:20:00*1.53867*1.53707*1.53896*1.53697
07/12/2011 08:25:00*1.53707*1.53659*1.53718*1.53637
07/12/2011 08:30:00*1.53659*1.53591*1.53659*1.53559
07/12/2011 08:35:00*1.53591*1.53635*1.53781*1.53591
07/12/2011 08:40:00*1.53635*1.53802*1.53826*1.53635
07/12/2011 08:45:00*1.53802*1.53622*1.53825*1.53607
07/12/2011 08:50:00*1.53622*1.5342*1.53622*1.5342
07/12/2011 08:55:00*1.5342*1.53489*1.53489*1.53395
07/12/2011 09:00:00*1.53489*1.53621*1.53628*1.53485
07/12/2011 09:05:00*1.53621*1.53524*1.53631*1.53496
07/12/2011 09:10:00*1.53524*1.53451*1.53552*1.53438
07/12/2011 09:15:00*1.53451*1.53498*1.53561*1.53451
07/12/2011 09:20:00*1.53498*1.53582*1.53596*1.53498
07/12/2011 09:25:00*1.53582*1.53521*1.53606*1.53512
07/12/2011 09:30:00*1.53521*1.53502*1.53558*1.53482
07/12/2011 09:35:00*1.53502*1.53525*1.53538*1.53453
07/12/2011 09:40:00*1.53525*1.53652*1.53668*1.53505
07/12/2011 09:45:00*1.53652*1.53661*1.53707*1.53652
07/12/2011 09:50:00*1.53661*1.53621*1.53677*1.53545
07/12/2011 09:55:00*1.53621*1.5371*1.53768*1.53621
07/12/2011 10:00:00*1.5371*1.53578*1.5371*1.53557
07/12/2011 10:05:00*1.53578*1.5358*1.53594*1.5352
07/12/2011 10:10:00*1.5358*1.53597*1.53614*1.53536
07/12/2011 10:15:00*1.53597*1.53608*1.5365*1.5356
07/12/2011 10:20:00*1.53608*1.53685*1.53685*1.5355
07/12/2011 10:25:00*1.53685*1.5383*1.5383*1.53661
07/12/2011 10:30:00*1.5383*1.53802*1.5391*1.53802
07/12/2011 10:35:00*1.53802*1.53793*1.53851*1.53753
07/12/2011 10:40:00*1.53793*1.53826*1.53833*1.53729
07/12/2011 10:45:00*1.53826*1.53801*1.5384*1.53785
07/12/2011 10:50:00*1.53801*1.5381*1.53819*1.53704
07/12/2011 10:55:00*1.5381*1.53975*1.53999*1.53803
07/12/2011 11:00:00*1.53975*1.54172*1.54172*1.53975
07/12/2011 11:05:00*1.54172*1.54179*1.54216*1.54082
07/12/2011 11:10:00*1.54179*1.54143*1.54217*1.54113
07/12/2011 11:15:00*1.54143*1.5415*1.54177*1.54122
07/12/2011 11:20:00*1.5415*1.54163*1.54199*1.54119
07/12/2011 11:25:00*1.54163*1.54262*1.5434*1.54081
07/12/2011 11:30:00*1.54262*1.54379*1.5439*1.54262
07/12/2011 11:35:00*1.54379*1.54263*1.54387*1.54235
07/12/2011 11:40:00*1.54263*1.54249*1.54301*1.54213
07/12/2011 11:45:00*1.54249*1.54186*1.54277*1.54179
07/12/2011 11:50:00*1.54186*1.54197*1.54207*1.54167
07/12/2011 11:55:00*1.54197*1.54149*1.54197*1.54143
07/12/2011 12:00:00*1.54149*1.54057*1.54173*1.54035
07/12/2011 12:05:00*1.54057*1.54052*1.54084*1.54039
07/12/2011 12:10:00*1.54052*1.54083*1.541*1.5403
07/12/2011 12:15:00*1.54083*1.54067*1.54084*1.54006
07/12/2011 12:20:00*1.54067*1.53977*1.54084*1.53961
07/12/2011 12:25:00*1.53977*1.53987*1.54036*1.53966
07/12/2011 12:30:00*1.53987*1.53898*1.54031*1.53898
07/12/2011 12:35:00*1.53898*1.53891*1.5392*1.5388
07/12/2011 12:40:00*1.53891*1.53874*1.53897*1.53832
07/12/2011 12:45:00*1.53874*1.53907*1.53923*1.53873
07/12/2011 12:50:00*1.53907*1.53909*1.5392*1.53876
07/12/2011 12:55:00*1.53909*1.53928*1.53928*1.53902
07/12/2011 13:00:00*1.53928*1.53841*1.53949*1.53823
07/12/2011 13:05:00*1.53841*1.53855*1.53938*1.5383
07/12/2011 13:10:00*1.53855*1.53842*1.53864*1.53823
07/12/2011 13:15:00*1.53842*1.53855*1.53904*1.53833
07/12/2011 13:20:00*1.53855*1.53834*1.53884*1.53821
07/12/2011 13:25:00*1.53834*1.53859*1.53864*1.53834
07/12/2011 13:30:00*1.53859*1.53918*1.5394*1.53847
07/12/2011 13:35:00*1.53918*1.53869*1.53926*1.53865
07/12/2011 13:40:00*1.53869*1.53839*1.53885*1.53839
07/12/2011 13:45:00*1.53839*1.53771*1.53857*1.5377
07/12/2011 13:50:00*1.53771*1.5375*1.53782*1.53729
07/12/2011 13:55:00*1.5375*1.53756*1.53763*1.53728
07/12/2011 14:00:00*1.53756*1.53741*1.5378*1.53741
07/12/2011 14:05:00*1.53741*1.53728*1.53816*1.53678
07/12/2011 14:10:00*1.53728*1.5362*1.53764*1.53601
07/12/2011 14:15:00*1.5362*1.53598*1.53663*1.53469
07/12/2011 14:20:00*1.53598*1.53533*1.53609*1.53486
07/12/2011 14:25:00*1.53533*1.53525*1.53551*1.53486
07/12/2011 14:30:00*1.53525*1.53534*1.53593*1.53525
07/12/2011 14:35:00*1.53534*1.53564*1.53573*1.53507
07/12/2011 14:40:00*1.53564*1.53539*1.53597*1.53528
07/12/2011 14:45:00*1.53539*1.53542*1.5357*1.53531
07/12/2011 14:50:00*1.53542*1.53579*1.53589*1.53533
07/12/2011 14:55:00*1.53579*1.53596*1.53614*1.53553
07/12/2011 15:00:00*1.53596*1.53565*1.53603*1.53565
07/12/2011 15:05:00*1.53565*1.53616*1.53623*1.53563
07/12/2011 15:10:00*1.53616*1.53611*1.53624*1.53567
07/12/2011 15:15:00*1.53611*1.5364*1.5364*1.53587
07/12/2011 15:20:00*1.5364*1.53629*1.53656*1.5361
07/12/2011 15:25:00*1.53629*1.53604*1.53635*1.53581
07/12/2011 15:30:00*1.53604*1.53634*1.53659*1.53601
07/12/2011 15:35:00*1.53634*1.5364*1.53691*1.53623
07/12/2011 15:40:00*1.5364*1.53672*1.53673*1.53617
07/12/2011 15:45:00*1.53672*1.53659*1.537*1.53649
07/12/2011 15:50:00*1.53659*1.53718*1.53718*1.53643
07/12/2011 15:55:00*1.53718*1.53734*1.53734*1.53686
07/12/2011 16:00:00*1.53734*1.53764*1.53803*1.53716
07/12/2011 16:05:00*1.53764*1.53675*1.53767*1.53675
07/12/2011 16:10:00*1.53675*1.53612*1.5372*1.53596
07/12/2011 16:15:00*1.53612*1.53672*1.53691*1.53602
07/12/2011 16:20:00*1.53672*1.53631*1.53705*1.5363
07/12/2011 16:25:00*1.53631*1.53646*1.53668*1.536
07/12/2011 16:30:00*1.53646*1.53649*1.5367*1.53623
07/12/2011 16:35:00*1.53649*1.53699*1.53715*1.53644
07/12/2011 16:40:00*1.53699*1.53654*1.53707*1.53636
07/12/2011 16:45:00*1.53654*1.53677*1.53697*1.53644
07/12/2011 16:50:00*1.53677*1.53669*1.53692*1.5362
07/12/2011 16:55:00*1.53669*1.53629*1.53687*1.53617
07/12/2011 17:00:00*1.53629*1.53767*1.53767*1.53622
